Free Trial

Icahn Enterprises (IEP) Stock Chart & Stock Price History

Icahn Enterprises logo
$9.27 +0.02 (+0.22%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$9.26 -0.01 (-0.10%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Icahn Enterprises Stock Price Performance

The Icahn Enterprises (IEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.42%, with a year-to-date return of 6.92%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, Icahn Enterprises traded at $9.27 with a market cap of $5.32 billion and volume of 635,536 shares. Five years ago, the stock traded at $55.64, representing a 83.34% decrease over that period. At the time, it had a market cap of $11.92 billion and a volume of 157,185 shares.

Receive IEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.87%
1 Month
Performance
+3.69%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+6.92%
1 Year
Performance
-42.42%
5 Year
Performance
-83.34%

IEP Stock Chart for Sunday, August, 10, 2025

Icahn Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.25$9.27
+0.22%
$9.35$9.12635,536 shs$5.32 billion
08/07/2025$9.25$9.25$9.36$9.16697,525 shs$5.30 billion
08/06/2025$9.10$9.25
+1.65%
$9.42$8.93965,793 shs$5.05 billion
08/05/2025$8.95$9.10
+1.68%
$9.21$8.811.18 million shs$4.97 billion
08/04/2025$8.98$8.95
-0.33%
$9.22$8.86776,338 shs$4.89 billion
08/01/2025$9.13$8.98
-1.64%
$9.12$8.87819,568 shs$4.90 billion
07/31/2025$9.30$9.13
-1.83%
$9.21$9.00928,361 shs$4.99 billion
07/30/2025$9.40$9.30
-1.06%
$9.39$9.20562,704 shs$5.08 billion
07/29/2025$9.27$9.40
+1.40%
$9.44$9.14506,218 shs$5.13 billion
07/28/2025$9.36$9.27
-0.96%
$9.40$9.18867,841 shs$5.06 billion
07/25/2025$9.37$9.36
-0.11%
$9.44$9.31478,143 shs$5.11 billion
07/24/2025$9.68$9.37
-3.20%
$9.69$9.35650,258 shs$5.12 billion
07/23/2025$9.31$9.68
+3.97%
$9.75$9.32988,678 shs$5.29 billion
07/22/2025$9.12$9.31
+2.08%
$9.38$9.09436,508 shs$5.08 billion
07/21/2025$9.07$9.12
+0.55%
$9.23$9.01986,566 shs$4.98 billion
07/18/2025$9.37$9.07
-3.20%
$9.40$8.901.27 million shs$4.95 billion
07/17/2025$9.36$9.37
+0.11%
$9.41$9.30331,694 shs$5.12 billion
07/16/2025$9.35$9.36
+0.11%
$9.40$9.24329,163 shs$5.11 billion
07/15/2025$9.37$9.35
-0.21%
$9.41$9.24571,537 shs$5.11 billion
07/14/2025$9.36$9.37
+0.11%
$9.40$9.25460,755 shs$5.12 billion
07/11/2025$8.94$9.36
+4.70%
$9.53$8.821.71 million shs$5.11 billion
07/10/2025$8.86$8.94
+0.90%
$9.05$8.83756,790 shs$4.88 billion
07/09/2025$8.75$8.86
+1.26%
$9.02$8.741.39 million shs$4.84 billion

This page (NASDAQ:IEP) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners