Free Trial

Icahn Enterprises (IEP) Stock Chart & Stock Price History

Icahn Enterprises logo
$8.47 -0.15 (-1.74%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$8.54 +0.07 (+0.83%)
As of 08/29/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Icahn Enterprises Stock Price Performance

The Icahn Enterprises (IEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.17%, with a year-to-date return of -2.31%. In the past month, the stock has decreased 8.92%, reflecting recent market activity.

As of the latest close, Icahn Enterprises traded at $8.47 with a market cap of $4.86 billion and volume of 425,917 shares. Five years ago, the stock traded at $50.20, representing a 83.13% decrease over that period. At the time, it had a market cap of $11.12 billion and a volume of 92,146 shares.

Receive IEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
-8.92%
3 Month
Performance
+1.93%
Year-To-Date
Performance
-2.31%
1 Year
Performance
-36.17%
5 Year
Performance
-83.13%

IEP Stock Chart for Saturday, August, 30, 2025

Icahn Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$8.62$8.47
-1.74%
$8.65$8.45425,917 shs$4.86 billion
08/28/2025$8.41$8.62
+2.50%
$8.63$8.42501,988 shs$4.94 billion
08/27/2025$8.36$8.41
+0.60%
$8.42$8.32260,029 shs$4.82 billion
08/26/2025$8.37$8.36
-0.12%
$8.43$8.26526,018 shs$4.79 billion
08/25/2025$8.46$8.37
-1.06%
$8.50$8.37453,967 shs$4.80 billion
08/22/2025$8.31$8.46
+1.81%
$8.55$8.36865,521 shs$4.85 billion
08/21/2025$8.47$8.31
-1.89%
$8.44$8.211.00 million shs$4.77 billion
08/20/2025$8.41$8.47
+0.71%
$8.50$8.32727,097 shs$4.86 billion
08/19/2025$8.57$8.41
-1.87%
$8.57$8.34935,352 shs$4.82 billion
08/18/2025$9.40$8.57
-8.83%
$8.94$8.401.94 million shs$4.91 billion
08/15/2025$9.34$9.40
+0.64%
$9.52$9.351.64 million shs$5.39 billion
08/14/2025$9.32$9.34
+0.21%
$9.35$9.20937,154 shs$5.36 billion
08/13/2025$9.20$9.32
+1.30%
$9.40$9.23674,585 shs$5.34 billion
08/12/2025$9.29$9.20
-0.97%
$9.35$9.18715,422 shs$5.28 billion
08/11/2025$9.27$9.29
+0.22%
$9.33$9.13505,835 shs$5.33 billion
08/08/2025$9.25$9.27
+0.22%
$9.35$9.12635,536 shs$5.32 billion
08/07/2025$9.25$9.25$9.36$9.16697,525 shs$5.30 billion
08/06/2025$9.10$9.25
+1.65%
$9.42$8.93965,793 shs$5.05 billion
08/05/2025$8.95$9.10
+1.68%
$9.21$8.811.18 million shs$4.97 billion
08/04/2025$8.98$8.95
-0.33%
$9.22$8.86776,338 shs$4.89 billion
08/01/2025$9.13$8.98
-1.64%
$9.12$8.87819,568 shs$4.90 billion
07/31/2025$9.30$9.13
-1.83%
$9.21$9.00928,361 shs$4.99 billion
07/30/2025$9.40$9.30
-1.06%
$9.39$9.20562,704 shs$5.08 billion
07/29/2025$9.27$9.40
+1.40%
$9.44$9.14506,218 shs$5.13 billion

This page (NASDAQ:IEP) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners