Free Trial

Icahn Enterprises (IEP) Stock Chart & Stock Price History

Icahn Enterprises logo
$8.39 -0.05 (-0.59%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$8.49 +0.10 (+1.25%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Icahn Enterprises Stock Price Performance

The Icahn Enterprises (IEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.87%, with a year-to-date return of -3.23%. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, Icahn Enterprises traded at $8.39 with a market cap of $4.58 billion and volume of 984,959 shares. Five years ago, the stock traded at $50.52, representing a 83.39% decrease over that period. At the time, it had a market cap of $11.00 billion and a volume of 117,250 shares.

Receive IEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
-4.11%
3 Month
Performance
-8.61%
Year-To-Date
Performance
-3.23%
1 Year
Performance
-48.87%
5 Year
Performance
-83.39%

IEP Stock Chart for Tuesday, June, 10, 2025

Icahn Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$8.44$8.39
-0.59%
$8.57$8.38984,959 shs$4.58 billion
06/06/2025$8.45$8.44
-0.12%
$8.60$8.39428,434 shs$4.61 billion
06/05/2025$8.60$8.45
-1.74%
$8.68$8.44444,213 shs$4.61 billion
06/04/2025$8.48$8.60
+1.42%
$8.67$8.50480,191 shs$4.70 billion
06/03/2025$8.45$8.48
+0.36%
$8.59$8.31565,941 shs$4.63 billion
06/02/2025$8.31$8.45
+1.68%
$8.45$8.17434,851 shs$4.61 billion
05/30/2025$8.38$8.31
-0.84%
$8.42$8.27509,726 shs$4.54 billion
05/29/2025$8.36$8.38
+0.24%
$8.43$8.21834,743 shs$4.58 billion
05/28/2025$8.62$8.36
-3.02%
$8.60$8.35630,490 shs$4.57 billion
05/27/2025$8.57$8.62
+0.58%
$8.63$8.351.01 million shs$4.71 billion
05/26/2025$8.57$8.57$8.60$8.28552,758 shs$4.68 billion
05/23/2025$8.47$8.57
+1.18%
$8.60$8.28552,758 shs$4.68 billion
05/22/2025$8.49$8.47
-0.24%
$8.52$8.221.03 million shs$4.63 billion
05/21/2025$8.53$8.49
-0.47%
$8.66$8.461.09 million shs$4.64 billion
05/20/2025$8.88$8.53
-3.94%
$8.90$8.481.14 million shs$4.66 billion
05/19/2025$9.75$8.88
-8.92%
$9.27$8.831.20 million shs$4.85 billion
05/16/2025$9.67$9.75
+0.83%
$9.85$9.652.01 million shs$5.32 billion
05/15/2025$9.57$9.67
+1.04%
$9.99$9.461.84 million shs$5.28 billion
05/14/2025$9.19$9.57
+4.13%
$9.74$9.161.33 million shs$5.23 billion
05/13/2025$9.17$9.19
+0.22%
$9.58$9.18946,047 shs$5.02 billion
05/12/2025$8.75$9.17
+4.80%
$9.30$8.91817,547 shs$5.01 billion
05/09/2025$8.54$8.75
+2.46%
$8.83$8.54516,036 shs$4.57 billion

This page (NASDAQ:IEP) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners