Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy IEP Stock  Free IEP Stock Alerts

Icahn Enterprises (IEP) Stock Chart & Stock Price History

Icahn Enterprises logo
$8.65 -0.23 (-2.59%)
As of 04:00 PM Eastern
Compare

Icahn Enterprises Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
-3.58%
3 Month
Performance
-8.83%
6 Month
Performance
-32.11%
Year-To-Date
Performance
+2.42%
1 Year
Performance
-49.66%
Receive IEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter.

IEP Stock Chart for Wednesday, April, 30, 2025

IEP Chart by TradingView

Icahn Enterprises Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$8.70$8.88
+2.07%		$8.92$8.62481,842 shs$4.64 billion
04/28/2025$8.51$8.70
+2.23%		$8.77$8.53497,340 shs$4.55 billion
04/25/2025$8.64$8.51
-1.50%		$8.70$8.45395,573 shs$4.45 billion
04/24/2025$8.66$8.64
-0.23%		$8.75$8.57384,209 shs$4.52 billion
04/23/2025$8.76$8.66
-1.14%		$8.99$8.60482,701 shs$4.53 billion
04/22/2025$8.55$8.76
+2.46%		$8.82$8.59414,490 shs$4.58 billion
04/21/2025$8.54$8.55
+0.12%		$8.60$8.32514,787 shs$4.47 billion
04/18/2025$8.54$8.54$8.74$8.33595,721 shs$4.46 billion
04/17/2025$8.37$8.54
+2.03%		$8.74$8.33595,721 shs$4.46 billion
04/16/2025$8.39$8.37
-0.24%		$8.50$8.28366,101 shs$4.38 billion
04/15/2025$8.26$8.39
+1.57%		$8.47$8.26391,949 shs$4.39 billion
04/14/2025$8.21$8.26
+0.61%		$8.31$8.10368,642 shs$4.32 billion
04/11/2025$8.03$8.21
+2.24%		$8.31$7.95637,979 shs$4.29 billion
04/10/2025$8.43$8.03
-4.74%		$8.35$7.92509,168 shs$4.20 billion
04/09/2025$7.80$8.43
+8.08%		$8.50$7.601.10 million shs$4.41 billion
04/09/2025$7.80$8.43
+8.08%		$8.50$7.601.10 million shs$4.41 billion
04/08/2025$7.89$7.80
-1.14%		$8.25$7.76857,443 shs$4.08 billion
04/08/2025$7.89$7.80
-1.14%		$8.25$7.76857,443 shs$4.08 billion
04/07/2025$8.25$7.89
-4.36%		$8.39$7.272.58 million shs$4.12 billion
04/04/2025$8.97$8.25
-8.03%		$8.98$8.212.13 million shs$4.31 billion
04/03/2025$9.13$8.97
-1.75%		$9.06$8.80982,822 shs$4.69 billion
04/02/2025$9.07$9.13
+0.66%		$9.14$8.80597,049 shs$4.77 billion
04/01/2025$9.06$9.07
+0.11%		$9.10$8.85398,414 shs$4.74 billion
03/31/2025$9.21$9.06
-1.63%		$9.15$8.94428,434 shs$4.74 billion
Related Companies

This page (NASDAQ:IEP) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored