Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free IMOS Stock Alerts

Chipmos Technologies (IMOS) Stock Chart & Stock Price History

Chipmos Technologies logo
$20.73 +0.30 (+1.47%)
Closing price 03:58 PM Eastern
Extended Trading
$19.97 -0.76 (-3.66%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Chipmos Technologies Stock Price Performance

The Chipmos Technologies (IMOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.08%, with a year-to-date return of 10.09%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Chipmos Technologies traded at $20.48 with a market cap of $734.23 million and volume of 2,868 shares. Five years ago, the stock traded at $20.34, representing a 1.94% increase over that period. At the time, it had a market cap of $901.86 million and a volume of 5,379 shares.

Receive IMOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chipmos Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
+4.12%
3 Month
Performance
+13.84%
Year-To-Date
Performance
+10.09%
1 Year
Performance
-7.08%
5 Year
Performance
+1.94%

IMOS Stock Chart for Friday, October, 24, 2025

IMOS Chart by TradingView

Chipmos Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$20.48$20.73
+1.25%		$20.64$20.053,072 shs$743.42 million
10/23/2025$20.49$20.48
-0.07%		$20.51$20.082,868 shs$734.23 million
10/22/2025$20.57$20.49
-0.39%		$20.58$20.204,499 shs$734.77 million
10/21/2025$21.16$20.57
-2.79%		$20.90$20.432,606 shs$737.68 million
10/20/2025$20.32$21.16
+4.13%		$21.39$20.508,145 shs$758.80 million
10/17/2025$19.84$20.32
+2.42%		$20.38$20.055,841 shs$728.68 million
10/16/2025$19.62$19.84
+1.12%		$20.00$19.802,757 shs$711.46 million
10/15/2025$19.29$19.62
+1.71%		$19.99$19.372,608 shs$703.61 million
10/14/2025$19.82$19.29
-2.65%		$19.48$19.246,146 shs$691.74 million
10/13/2025$19.85$19.82
-0.18%		$19.82$19.483,181 shs$710.57 million
10/10/2025$20.89$19.85
-4.98%		$20.89$19.838,785 shs$711.82 million
10/09/2025$20.16$20.89
+3.62%		$21.18$20.3047,758 shs$749.16 million
10/08/2025$20.01$20.16
+0.75%		$20.20$19.945,225 shs$722.94 million
10/07/2025$20.11$20.01
-0.50%		$20.32$20.0011,312 shs$717.56 million
10/06/2025$20.15$20.11
-0.20%		$20.17$19.917,801 shs$721.19 million
10/03/2025$20.55$20.15
-1.95%		$20.50$19.929,790 shs$722.62 million
10/02/2025$19.34$20.55
+6.26%		$20.79$20.1524,902 shs$736.92 million
10/01/2025$19.11$19.34
+1.20%		$19.57$19.157,517 shs$693.53 million
09/30/2025$19.05$19.11
+0.31%		$19.31$19.119,439 shs$685.32 million
09/29/2025$18.86$19.05
+1.01%		$19.29$18.946,538 shs$683.13 million
09/26/2025$19.58$18.86
-3.68%		$19.14$18.6910,856 shs$676.32 million
09/25/2025$19.91$19.58
-1.66%		$19.60$19.4312,147 shs$702.14 million
09/24/2025$19.98$19.91
-0.35%		$19.98$19.776,626 shs$714.01 million
09/23/2025$19.54$19.98
+2.28%		$20.10$19.9018,075 shs$716.48 million
Related Companies

This page (NASDAQ:IMOS) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel