Free Trial

ChipMOS TECHNOLOGIES (IMOS) Stock Chart & Stock Price History

ChipMOS TECHNOLOGIES logo
$18.54 -0.34 (-1.80%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$18.64 +0.10 (+0.51%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ChipMOS TECHNOLOGIES Stock Price Performance

The ChipMOS TECHNOLOGIES (IMOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.86%, with a year-to-date return of -1.54%. In the past month, the stock has increased 21.41%, reflecting recent market activity.

As of the latest close, ChipMOS TECHNOLOGIES traded at $18.54 with a market cap of $674.15 million and volume of 21,559 shares. Five years ago, the stock traded at $20.35, representing a 8.87% decrease over that period. At the time, it had a market cap of $898.58 million and a volume of 7,150 shares.

Receive IMOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChipMOS TECHNOLOGIES and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.49%
1 Month
Performance
+21.41%
3 Month
Performance
-9.85%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-33.86%
5 Year
Performance
-8.87%

IMOS Stock Chart for Thursday, May, 22, 2025

ChipMOS TECHNOLOGIES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$18.88$18.54
-1.80%
$19.08$18.3921,559 shs$674.15 million
05/20/2025$18.79$18.88
+0.48%
$19.30$18.3325,532 shs$686.52 million
05/19/2025$19.21$18.79
-2.19%
$19.03$18.6818,240 shs$683.24 million
05/16/2025$19.00$19.21
+1.11%
$19.41$18.7621,679 shs$698.51 million
05/15/2025$18.79$19.00
+1.12%
$19.26$18.557,993 shs$690.88 million
05/14/2025$18.16$18.79
+3.47%
$18.94$17.8022,687 shs$683.24 million
05/13/2025$18.31$18.16
-0.82%
$18.79$17.8421,176 shs$660.33 million
05/12/2025$17.41$18.31
+5.17%
$18.35$17.5747,229 shs$665.79 million
05/09/2025$17.38$17.41
+0.17%
$17.92$17.0335,887 shs$633.06 million
05/08/2025$17.23$17.38
+0.90%
$17.99$17.3827,360 shs$631.97 million
05/07/2025$17.38$17.23
-0.86%
$17.88$17.0721,421 shs$626.34 million
05/06/2025$17.84$17.38
-2.61%
$17.58$17.3123,528 shs$631.79 million
05/05/2025$17.78$17.84
+0.34%
$18.21$17.5929,173 shs$648.70 million
05/02/2025$17.12$17.78
+3.86%
$18.07$17.3651,965 shs$646.52 million
05/01/2025$16.51$17.12
+3.69%
$17.54$16.6152,199 shs$622.52 million
04/30/2025$16.83$16.51
-1.90%
$17.08$16.2448,373 shs$600.34 million
04/29/2025$16.37$16.83
+2.81%
$17.00$16.3062,984 shs$611.97 million
04/28/2025$16.09$16.37
+1.74%
$16.50$16.0537,159 shs$595.25 million
04/25/2025$16.00$16.09
+0.56%
$16.28$15.8421,415 shs$585.07 million
04/24/2025$15.82$16.00
+1.14%
$16.17$15.6321,138 shs$581.79 million
04/23/2025$15.27$15.82
+3.60%
$16.23$15.6216,827 shs$575.25 million
04/22/2025$15.09$15.27
+1.19%
$15.72$15.0050,784 shs$555.25 million
04/21/2025$15.74$15.09
-4.13%
$15.48$14.9931,052 shs$548.70 million

This page (NASDAQ:IMOS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners