Free Trial

ChipMOS TECHNOLOGIES (IMOS) Stock Chart & Stock Price History

ChipMOS TECHNOLOGIES logo
$17.12 +0.61 (+3.69%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$16.86 -0.26 (-1.52%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ChipMOS TECHNOLOGIES Stock Price Performance

5 Day
Performance
+6.40%
1 Month
Performance
+0.41%
3 Month
Performance
-13.80%
6 Month
Performance
-23.43%
Year-To-Date
Performance
-9.08%
1 Year
Performance
-40.12%
Receive IMOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChipMOS TECHNOLOGIES and its competitors with MarketBeat's FREE daily newsletter.

IMOS Stock Chart for Friday, May, 2, 2025

ChipMOS TECHNOLOGIES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.51$17.12
+3.69%
$17.54$16.6152,199 shs$622.52 million
04/30/2025$16.83$16.51
-1.90%
$17.08$16.2448,373 shs$600.34 million
04/29/2025$16.37$16.83
+2.81%
$17.00$16.3062,984 shs$611.97 million
04/28/2025$16.09$16.37
+1.74%
$16.50$16.0537,159 shs$595.25 million
04/25/2025$16.00$16.09
+0.56%
$16.28$15.8421,415 shs$585.07 million
04/24/2025$15.82$16.00
+1.14%
$16.17$15.6321,138 shs$581.79 million
04/23/2025$15.27$15.82
+3.60%
$16.23$15.6216,827 shs$575.25 million
04/22/2025$15.09$15.27
+1.19%
$15.72$15.0050,784 shs$555.25 million
04/21/2025$15.74$15.09
-4.13%
$15.48$14.9931,052 shs$548.70 million
04/18/2025$15.74$15.74$15.83$15.6225,985 shs$572.34 million
04/17/2025$15.74$15.74$15.83$15.6225,985 shs$572.34 million
04/16/2025$16.07$15.74
-2.05%
$15.79$15.2129,839 shs$572.34 million
04/15/2025$15.66$16.07
+2.62%
$16.25$15.6533,712 shs$584.34 million
04/14/2025$15.39$15.66
+1.75%
$15.90$15.4046,225 shs$569.43 million
04/11/2025$13.71$15.39
+12.25%
$15.52$14.3856,585 shs$559.61 million
04/10/2025$14.45$13.71
-5.12%
$14.52$13.5229,857 shs$498.52 million
04/09/2025$13.75$14.45
+5.09%
$14.51$12.7838,456 shs$525.43 million
04/09/2025$13.75$14.45
+5.09%
$14.51$12.7838,456 shs$525.43 million
04/08/2025$14.31$13.75
-3.91%
$14.77$13.5150,271 shs$499.98 million
04/08/2025$14.31$13.75
-3.91%
$14.77$13.5150,271 shs$499.98 million
04/07/2025$15.22$14.31
-5.98%
$15.38$13.8033,423 shs$520.34 million
04/04/2025$16.58$15.22
-8.20%
$16.88$15.2242,562 shs$553.43 million
04/03/2025$17.05$16.58
-2.76%
$16.65$16.5026,450 shs$602.88 million
04/02/2025$16.88$17.05
+1.01%
$17.45$16.7841,683 shs$619.97 million
04/01/2025$16.84$16.88
+0.24%
$17.26$16.5077,014 shs$613.79 million

This page (NASDAQ:IMOS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners