Go Pro

Intel (INTC) Stock Chart & Stock Price History

Intel logo
$112.54 +2.30 (+2.09%)
Closing price 07/9/2026 04:00 PM Eastern
Extended Trading
$109.89 -2.65 (-2.36%)
As of 08:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Intel Stock Price Performance

The Intel (INTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 372.46%, with a year-to-date return of 204.99%. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, Intel traded at $112.54 with a market cap of $565.63 billion and volume of 98.96 million shares. Five years ago, the stock traded at $55.99, representing a 101.00% increase over that period. At the time, it had a market cap of $226.09 billion and a volume of 18.56 million shares.

Receive INTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.49%
1 Month
Performance
+5.14%
3 Month
Performance
+80.41%
Year-To-Date
Performance
+204.99%
1 Year
Performance
+372.46%
5 Year
Performance
+101.00%

INTC Stock Chart for Friday, July, 10, 2026

Intel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$110.24$112.54
+2.09%
$116.77$111.5198.96 million shs$565.63 billion
07/08/2026$110.39$110.24
-0.14%
$110.49$104.41104.81 million shs$554.07 billion
07/07/2026$122.20$110.39
-9.66%
$116.47$108.30139.67 million shs$554.82 billion
07/06/2026$120.35$122.20
+1.54%
$127.30$121.5286.34 million shs$614.18 billion
07/03/2026$120.35$120.35$130.74$117.63124.48 million shs$604.88 billion
07/02/2026$127.02$120.35
-5.25%
$130.74$117.63124.48 million shs$604.88 billion
07/01/2026$139.63$127.02
-9.03%
$135.74$126.68112.46 million shs$701.78 billion
06/30/2026$131.72$139.63
+6.01%
$142.35$131.52116.36 million shs$701.78 billion
06/29/2026$128.32$131.72
+2.65%
$132.05$118.50106.31 million shs$662.02 billion
06/26/2026$132.87$128.32
-3.42%
$131.23$125.5099.19 million shs$644.94 billion
Iran's New Leader Just Said Something That Should Terrify Every American (Ad)

Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of the world's oil passing through that corridor, crude has already crossed $100 per barrel. History shows gold surged 571% during the 1973 oil crisis and 425% in 1979. Today, the U.S. holds 8,133 tonnes of gold valued on the books at $42.22 per ounce - while gold trades above $5,000. American Alternative Assets has released The Great Gold Reset report detailing what this gap could mean for investors.tc pixel

Claim your free copy of The Great Gold Reset report today
06/25/2026$131.22$132.87
+1.26%
$140.72$125.41122.42 million shs$667.80 billion
06/24/2026$132.28$131.22
-0.80%
$136.08$127.95102.95 million shs$659.49 billion
06/23/2026$140.94$132.28
-6.14%
$137.98$128.30132.16 million shs$664.84 billion
06/22/2026$133.99$140.94
+5.19%
$141.45$136.21122.95 million shs$708.36 billion
06/19/2026$133.99$133.99$135.48$127.90232.04 million shs$673.43 billion
06/18/2026$121.10$133.99
+10.64%
$135.48$127.90232.04 million shs$673.43 billion
06/17/2026$117.05$121.10
+3.46%
$125.20$118.06113.93 million shs$608.65 billion
06/16/2026$127.86$117.05
-8.45%
$128.70$116.00132.16 million shs$588.29 billion
06/15/2026$124.57$127.86
+2.64%
$132.61$126.66133.66 million shs$642.62 billion
06/12/2026$116.96$124.57
+6.51%
$127.60$115.33151.10 million shs$626.09 billion
06/11/2026$107.04$116.96
+9.27%
$119.44$110.51187.34 million shs$587.84 billion
06/10/2026$107.92$107.04
-0.82%
$111.50$104.92121.94 million shs$537.98 billion
06/09/2026$110.18$107.92
-2.05%
$114.00$99.46148.98 million shs$542.41 billion

This page (NASDAQ:INTC) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners