Intuit (INTU) Stock Chart & Stock Price History $781.21 +5.21 (+0.67%) Closing price 04:00 PM EasternExtended Trading$781.69 +0.48 (+0.06%) As of 05:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Intuit Stock Price Performance The Intuit (INTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.95%, with a year-to-date return of 24.30%. In the past month, the stock has increased 2.92%, reflecting recent market activity. As of the latest close, Intuit traded at $776.00 with a market cap of $216.47 billion and volume of 1.94 million shares. Five years ago, the stock traded at $288.68, representing a 170.61% increase over that period. At the time, it had a market cap of $75.28 billion and a volume of 1.19 million shares. Receive INTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.80%1 Month Performance+2.92%3 Month Performance+27.06%Year-To-Date Performance+24.30%1 Year Performance+25.95%5 Year Performance+170.61% INTU Stock Chart for Thursday, July, 24, 2025 INTU Chart by TradingView Intuit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$766.78$776.00+1.20%$778.06$759.531.94 million shs$216.47 billion07/22/2025$763.69$766.78+0.40%$771.12$760.301.03 million shs$213.89 billion07/21/2025$752.63$763.69+1.47%$767.93$751.511.41 million shs$213.03 billion07/18/2025$755.37$752.63-0.36%$763.23$750.841.50 million shs$209.95 billion07/17/2025$750.72$755.37+0.62%$756.45$748.911.07 million shs$210.71 billion07/16/2025$745.95$750.72+0.64%$751.80$742.391.26 million shs$209.41 billion07/15/2025$752.75$745.95-0.90%$754.50$742.891.45 million shs$208.08 billion07/14/2025$747.90$752.75+0.65%$758.86$747.501.11 million shs$209.98 billion07/11/2025$747.90$747.90$751.86$743.501.05 million shs$208.62 billion07/10/2025$769.59$747.90-2.82%$769.98$745.131.78 million shs$208.63 billion Get the Latest News and Ratings for INTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuit and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$781.48$769.59-1.52%$783.00$766.051.49 million shs$214.68 billion07/08/2025$783.61$781.48-0.27%$784.62$775.841.29 million shs$217.99 billion07/07/2025$782.26$783.61+0.17%$788.13$778.761.29 million shs$218.59 billion07/04/2025$782.26$782.26$784.54$776.69822,973 shs$218.21 billion07/03/2025$773.70$782.26+1.11%$784.54$776.69822,973 shs$218.21 billion07/02/2025$779.61$773.70-0.76%$775.33$765.911.49 million shs$215.82 billion07/01/2025$787.63$779.61-1.02%$790.60$765.811.92 million shs$217.47 billion06/30/2025$776.57$787.63+1.42%$790.50$779.131.95 million shs$219.71 billion06/27/2025$772.86$776.57+0.48%$787.22$771.162.05 million shs$216.62 billion06/26/2025$757.86$772.86+1.98%$773.38$758.531.42 million shs$215.59 billion06/25/2025$759.03$757.86-0.15%$759.62$751.061.53 million shs$211.41 billion06/24/2025$762.55$759.03-0.46%$771.14$758.141.90 million shs$211.73 billion06/23/2025$761.14$762.55+0.19%$765.00$754.401.22 million shs$212.71 billion Related Companies ADSK Stock Price Chart ANSS Stock Price Chart CDNS Stock Price Chart CRWD Stock Price Chart CSQ Stock Price Chart MSFT Stock Price Chart SNPS Stock Price Chart ZM Stock Price Chart ZS Stock Price Chart NOW Stock Price Chart Receive INTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuit and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INTU) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuit Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
