Free Trial

Intuit (INTU) Stock Chart & Stock Price History

Intuit logo
$671.16 +0.30 (+0.04%)
As of 05/20/2025 04:00 PM Eastern

Intuit Stock Price Performance

The Intuit (INTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.50%, with a year-to-date return of 6.79%. In the past month, the stock has increased 17.99%, reflecting recent market activity.

As of the latest close, Intuit traded at $671.16 with a market cap of $187.63 billion and volume of 1.04 million shares. Five years ago, the stock traded at $290.00, representing a 131.43% increase over that period. At the time, it had a market cap of $74.70 billion and a volume of 1.36 million shares.

Receive INTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intuit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+17.99%
3 Month
Performance
+18.69%
Year-To-Date
Performance
+6.79%
1 Year
Performance
+0.50%
5 Year
Performance
+131.43%

INTU Stock Chart for Wednesday, May, 21, 2025

Intuit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$670.86$671.16
+0.04%
$671.50$663.231.04 million shs$187.63 billion
05/19/2025$670.28$670.86
+0.09%
$675.00$663.201.33 million shs$187.55 billion
05/16/2025$661.31$670.28
+1.36%
$672.81$662.191.56 million shs$187.38 billion
05/15/2025$652.83$661.31
+1.30%
$665.37$652.161.55 million shs$184.88 billion
05/14/2025$656.80$652.83
-0.60%
$660.47$652.111.95 million shs$182.51 billion
05/13/2025$662.30$656.80
-0.83%
$661.39$651.731.56 million shs$183.62 billion
05/12/2025$653.88$662.30
+1.29%
$670.60$654.921.84 million shs$185.15 billion
05/09/2025$655.94$653.88
-0.31%
$658.19$650.071.16 million shs$182.80 billion
05/08/2025$640.98$655.94
+2.33%
$662.49$641.312.06 million shs$183.37 billion
05/07/2025$626.55$640.98
+2.30%
$642.47$626.601.65 million shs$179.19 billion
05/06/2025$632.18$626.55
-0.89%
$633.91$622.94903,945 shs$175.16 billion
05/05/2025$631.68$632.18
+0.08%
$641.51$629.391.43 million shs$176.73 billion
05/02/2025$623.19$631.68
+1.36%
$636.81$627.551.37 million shs$176.59 billion
05/01/2025$627.47$623.19
-0.68%
$635.18$622.421.45 million shs$174.22 billion
04/30/2025$623.15$627.47
+0.69%
$629.31$610.221.31 million shs$175.42 billion
04/29/2025$618.23$623.15
+0.80%
$624.19$616.08843,273 shs$174.21 billion
04/28/2025$624.12$618.23
-0.94%
$628.59$614.571.36 million shs$172.83 billion
04/25/2025$614.83$624.12
+1.51%
$625.21$612.971.54 million shs$174.48 billion
04/24/2025$596.05$614.83
+3.15%
$617.10$596.671.60 million shs$171.88 billion
04/23/2025$583.56$596.05
+2.14%
$608.72$593.811.74 million shs$166.63 billion
04/22/2025$568.84$583.56
+2.59%
$584.84$571.471.41 million shs$163.14 billion
04/21/2025$585.38$568.84
-2.83%
$581.37$559.101.50 million shs$159.03 billion

This page (NASDAQ:INTU) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners