Free Trial

Intuit (INTU) Stock Chart & Stock Price History

Intuit logo
$782.26 +8.56 (+1.11%)
Closing price 07/3/2025 03:56 PM Eastern
Extended Trading
$775.26 -6.99 (-0.89%)
As of 07/3/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intuit Stock Price Performance

The Intuit (INTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.54%, with a year-to-date return of 24.46%. In the past month, the stock has increased 2.01%, reflecting recent market activity.

As of the latest close, Intuit traded at $782.26 with a market cap of $218.21 billion and volume of 822,973 shares. Five years ago, the stock traded at $305.30, representing a 156.23% increase over that period. At the time, it had a market cap of $78.90 billion and a volume of 1.23 million shares.

Receive INTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intuit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+2.01%
3 Month
Performance
+39.31%
Year-To-Date
Performance
+24.46%
1 Year
Performance
+18.54%
5 Year
Performance
+156.23%

INTU Stock Chart for Friday, July, 4, 2025

Intuit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$773.70$782.26
+1.11%
$784.54$776.69822,973 shs$218.21 billion
07/02/2025$779.61$773.70
-0.76%
$775.33$765.911.49 million shs$215.82 billion
07/01/2025$787.63$779.61
-1.02%
$790.60$765.811.92 million shs$217.47 billion
06/30/2025$776.57$787.63
+1.42%
$790.50$779.131.95 million shs$219.71 billion
06/27/2025$772.86$776.57
+0.48%
$787.22$771.162.05 million shs$216.62 billion
06/26/2025$757.86$772.86
+1.98%
$773.38$758.531.42 million shs$215.59 billion
06/25/2025$759.03$757.86
-0.15%
$759.62$751.061.53 million shs$211.41 billion
06/24/2025$762.55$759.03
-0.46%
$771.14$758.141.90 million shs$211.73 billion
06/23/2025$761.14$762.55
+0.19%
$765.00$754.401.22 million shs$212.71 billion
06/20/2025$754.83$761.14
+0.84%
$762.39$755.052.63 million shs$212.32 billion
06/19/2025$754.83$754.83$765.59$750.382.22 million shs$210.56 billion
06/18/2025$764.90$754.83
-1.32%
$765.59$750.382.22 million shs$210.56 billion
06/17/2025$768.08$764.90
-0.41%
$769.64$761.651.34 million shs$213.37 billion
06/16/2025$753.98$768.08
+1.87%
$769.92$757.571.43 million shs$214.25 billion
06/13/2025$766.21$753.98
-1.60%
$763.01$752.341.15 million shs$210.32 billion
06/12/2025$764.75$766.21
+0.19%
$770.77$763.351.30 million shs$213.73 billion
06/11/2025$762.10$764.75
+0.35%
$765.46$754.531.28 million shs$213.32 billion
06/10/2025$764.38$762.10
-0.30%
$766.19$754.111.42 million shs$212.59 billion
06/09/2025$771.58$764.38
-0.93%
$772.00$762.641.34 million shs$213.22 billion
06/06/2025$766.64$771.58
+0.64%
$771.86$764.271.48 million shs$215.23 billion
06/05/2025$766.81$766.64
-0.02%
$773.45$763.811.24 million shs$213.85 billion
06/04/2025$764.66$766.81
+0.28%
$768.06$762.001.28 million shs$213.90 billion
06/03/2025$764.99$764.66
-0.04%
$768.09$758.161.53 million shs$213.30 billion

This page (NASDAQ:INTU) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners