Free Trial

GraniteShares 2x Long INTC Daily ETF (INTW) Chart & Stock Price History

$16.89 +0.22 (+1.32%)
As of 11:00 AM Eastern

GraniteShares 2x Long INTC Daily ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-22.31%
Receive INTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long INTC Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

INTW Stock Chart for Thursday, May, 1, 2025

GraniteShares 2x Long INTC Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$17.05$16.67
-2.23%
$16.80$15.78178,430 shs$16.50 million
04/29/2025$17.34$17.05
-1.67%
$17.91$16.99180,634 shs$16.88 million
04/28/2025$16.62$17.34
+4.33%
$18.30$16.67477,943 shs$17.17 million
04/25/2025$19.20$16.62
-13.44%
$16.89$15.42826,803 shs$16.45 million
04/24/2025$17.64$19.20
+8.84%
$19.33$18.24400,568 shs$19.01 million
04/23/2025$15.89$17.64
+11.01%
$18.39$17.29303,049 shs$17.46 million
04/22/2025$14.88$15.89
+6.79%
$16.25$15.30226,300 shs$15.73 million
04/21/2025$14.97$14.88
-0.60%
$15.06$13.96161,212 shs$14.73 million
04/18/2025$14.97$14.97$15.21$14.47121,351 shs$14.82 million
04/17/2025$15.50$14.97
-3.42%
$15.21$14.47121,351 shs$14.82 million
04/16/2025$16.55$15.50
-6.34%
$15.84$14.73126,019 shs$13.64 million
04/15/2025$17.34$16.55
-4.56%
$17.55$16.50186,841 shs$14.56 million
04/14/2025$16.35$17.34
+6.06%
$18.57$16.82351,725 shs$15.26 million
04/11/2025$16.61$16.35
-1.57%
$16.48$13.86414,250 shs$12.10 million
04/10/2025$19.63$16.61
-15.38%
$18.30$15.34266,810 shs$12.29 million
04/09/2025$14.41$19.63
+36.22%
$19.97$14.13961,595 shs$14.53 million
04/09/2025$14.41$19.63
+36.22%
$19.97$14.13961,595 shs$14.53 million
04/08/2025$16.73$14.41
-13.87%
$18.19$13.56543,018 shs$10.66 million
04/08/2025$16.73$14.41
-13.87%
$18.19$13.56543,018 shs$10.66 million
04/07/2025$17.34$16.73
-3.52%
$18.65$15.03631,044 shs$12.38 million
04/04/2025$22.50$17.34
-22.93%
$21.94$17.081.05 million shs$12.83 million
04/03/2025$21.59$22.50
+4.21%
$25.34$19.451.06 million shs$16.65 million
04/02/2025$21.74$21.59
-0.69%
$22.36$21.09226,830 shs$15.98 million
04/01/2025$23.14$21.74
-6.05%
$22.85$20.96178,376 shs$12.61 million
03/31/2025$23.16$23.14
-0.09%
$23.16$21.17157,415 shs$13.42 million

This page (NASDAQ:INTW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners