Free Trial

GraniteShares 2x Long INTC Daily ETF (INTW) Chart & Stock Price History

$19.80 +1.02 (+5.43%)
As of 07/3/2025 12:59 PM Eastern

GraniteShares 2x Long INTC Daily ETF Stock Price Performance

The GraniteShares 2x Long INTC Daily ETF (INTW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 22.75%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long INTC Daily ETF traded at $19.80 with a market cap of $23.56 million and volume of 318,549 shares.

Receive INTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long INTC Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+22.75%
3 Month
Performance
+14.19%

INTW Stock Chart for Saturday, July, 5, 2025

GraniteShares 2x Long INTC Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$19.80$19.80$20.06$19.02318,549 shs$23.56 million
07/03/2025$18.78$19.80
+5.43%
$20.06$19.02318,549 shs$23.56 million
07/02/2025$20.55$18.78
-8.61%
$20.36$18.19907,442 shs$22.35 million
07/01/2025$19.77$20.55
+3.95%
$21.12$19.60284,074 shs$27.95 million
06/30/2025$20.34$19.77
-2.80%
$20.82$19.54223,443 shs$26.89 million
06/27/2025$19.99$20.34
+1.75%
$21.55$19.83464,656 shs$27.66 million
06/26/2025$19.46$19.99
+2.72%
$20.09$19.48188,698 shs$27.19 million
06/25/2025$20.07$19.46
-3.04%
$20.43$19.38322,886 shs$26.47 million
06/24/2025$17.77$20.07
+12.94%
$20.31$18.08472,148 shs$27.30 million
06/23/2025$17.62$17.77
+0.85%
$18.46$17.05311,890 shs$24.17 million
06/20/2025$18.34$17.62
-3.93%
$18.94$17.31308,409 shs$23.96 million
06/19/2025$18.34$18.34$18.53$17.00472,595 shs$24.94 million
06/18/2025$17.20$18.34
+6.63%
$18.53$17.00472,595 shs$24.94 million
06/17/2025$17.07$17.20
+0.76%
$18.31$17.17383,368 shs$23.39 million
06/16/2025$16.18$17.07
+5.50%
$17.42$16.45636,773 shs$23.22 million
06/13/2025$17.17$16.18
-5.77%
$16.90$16.11338,958 shs$22.01 million
06/12/2025$17.13$17.17
+0.23%
$17.56$16.67394,779 shs$23.35 million
06/11/2025$19.62$17.13
-12.69%
$19.08$16.591.59 million shs$23.30 million
06/10/2025$16.91$19.62
+16.03%
$20.14$16.61669,165 shs$26.68 million
06/09/2025$16.23$16.91
+4.19%
$17.68$16.54243,890 shs$23.00 million
06/06/2025$16.13$16.23
+0.62%
$16.81$16.20209,351 shs$22.07 million
06/05/2025$16.61$16.13
-2.89%
$17.04$15.94207,688 shs$21.94 million
06/04/2025$16.65$16.61
-0.24%
$16.95$16.24248,779 shs$22.59 million

This page (NASDAQ:INTW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners