Free Trial

GraniteShares 2x Long INTC Daily ETF (INTW) Chart & Stock Price History

$17.75 -0.74 (-4.00%)
As of 02:47 PM Eastern

GraniteShares 2x Long INTC Daily ETF Stock Price Performance

The GraniteShares 2x Long INTC Daily ETF (INTW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 19.29%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long INTC Daily ETF traded at $18.49 with a market cap of $25.15 million and volume of 80,637 shares.

Receive INTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long INTC Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.41%
1 Month
Performance
+19.29%
3 Month
Performance
-39.30%

INTW Stock Chart for Wednesday, May, 21, 2025

GraniteShares 2x Long INTC Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$18.69$18.49
-1.07%
$18.67$18.1880,637 shs$25.15 million
05/19/2025$19.17$18.69
-2.50%
$18.90$18.0481,273 shs$25.42 million
05/16/2025$18.92$19.17
+1.32%
$19.30$18.60135,129 shs$26.07 million
05/15/2025$18.97$18.92
-0.26%
$19.10$18.28155,261 shs$25.73 million
05/14/2025$20.78$18.97
-8.71%
$20.60$18.81258,033 shs$25.80 million
05/13/2025$20.09$20.78
+3.43%
$21.40$20.41148,886 shs$28.26 million
05/12/2025$18.79$20.09
+6.92%
$21.00$19.64290,871 shs$27.32 million
05/09/2025$18.24$18.79
+3.02%
$18.88$17.84208,050 shs$25.55 million
05/08/2025$16.98$18.24
+7.42%
$18.48$17.54289,366 shs$24.81 million
05/07/2025$16.40$16.98
+3.54%
$17.03$16.20102,661 shs$23.09 million
05/06/2025$16.88$16.40
-2.84%
$16.62$16.08144,196 shs$22.30 million
05/05/2025$17.47$16.88
-3.38%
$17.40$16.86101,746 shs$22.96 million
05/02/2025$16.51$17.47
+5.81%
$17.77$16.87332,016 shs$23.76 million
05/01/2025$16.67$16.51
-0.96%
$17.54$16.40199,616 shs$16.35 million
04/30/2025$17.05$16.67
-2.23%
$16.80$15.78178,430 shs$16.50 million
04/29/2025$17.34$17.05
-1.67%
$17.91$16.99180,634 shs$16.88 million
04/28/2025$16.62$17.34
+4.33%
$18.30$16.67477,943 shs$17.17 million
04/25/2025$19.20$16.62
-13.44%
$16.89$15.42826,803 shs$16.45 million
04/24/2025$17.64$19.20
+8.84%
$19.33$18.24400,568 shs$19.01 million
04/23/2025$15.89$17.64
+11.01%
$18.39$17.29303,049 shs$17.46 million
04/22/2025$14.88$15.89
+6.79%
$16.25$15.30226,300 shs$15.73 million
04/21/2025$14.97$14.88
-0.60%
$15.06$13.96161,212 shs$14.73 million

This page (NASDAQ:INTW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners