Free Trial

GraniteShares 2x Long INTC Daily ETF (INTW) Chart & Stock Price History

$16.47 -3.39 (-17.07%)
As of 07/25/2025 04:00 PM Eastern

GraniteShares 2x Long INTC Daily ETF Stock Price Performance

The GraniteShares 2x Long INTC Daily ETF (INTW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 17.61%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long INTC Daily ETF traded at $16.47 with a market cap of $16.47 million and volume of 2.66 million shares.

Receive INTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long INTC Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.57%
1 Month
Performance
-17.61%
3 Month
Performance
-0.90%

INTW Stock Chart for Saturday, July, 26, 2025

GraniteShares 2x Long INTC Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$19.86$16.47
-17.07%
$17.05$15.902.66 million shs$16.47 million
07/24/2025$21.38$19.86
-7.11%
$21.53$19.81617,400 shs$19.86 million
07/23/2025$21.05$21.38
+1.57%
$21.60$20.40198,188 shs$22.24 million
07/22/2025$21.00$21.05
+0.24%
$21.45$20.73161,536 shs$21.89 million
07/21/2025$20.75$21.00
+1.20%
$22.02$20.88215,814 shs$21.84 million
07/18/2025$20.20$20.75
+2.72%
$21.54$20.40332,282 shs$21.58 million
07/17/2025$20.00$20.20
+1.00%
$20.63$19.88175,109 shs$21.01 million
07/16/2025$20.47$20.00
-2.30%
$20.73$19.25260,880 shs$20.80 million
07/15/2025$21.15$20.47
-3.22%
$22.00$20.45219,155 shs$21.29 million
07/14/2025$21.39$21.15
-1.12%
$21.29$20.40175,670 shs$22.00 million
07/11/2025$22.11$21.39
-3.26%
$21.78$20.92179,144 shs$23.32 million
07/10/2025$21.35$22.11
+3.56%
$22.50$21.55295,947 shs$24.76 million
07/09/2025$21.73$21.35
-1.75%
$21.58$20.86294,651 shs$23.91 million
07/08/2025$18.98$21.73
+14.49%
$22.04$19.27536,946 shs$24.34 million
07/07/2025$19.80$18.98
-4.14%
$19.66$18.75301,494 shs$21.26 million
07/04/2025$19.80$19.80$20.06$19.02318,549 shs$23.56 million
07/03/2025$18.78$19.80
+5.43%
$20.06$19.02318,549 shs$23.56 million
07/02/2025$20.55$18.78
-8.61%
$20.36$18.19907,442 shs$22.35 million
07/01/2025$19.77$20.55
+3.95%
$21.12$19.60284,074 shs$27.95 million
06/30/2025$20.34$19.77
-2.80%
$20.82$19.54223,443 shs$26.89 million
06/27/2025$19.99$20.34
+1.75%
$21.55$19.83464,656 shs$27.66 million
06/26/2025$19.46$19.99
+2.72%
$20.09$19.48188,698 shs$27.19 million
06/25/2025$20.07$19.46
-3.04%
$20.43$19.38322,886 shs$26.47 million

This page (NASDAQ:INTW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners