Free Trial

Defiance Daily Target 2X Long IONQ ETF (IONX) Chart & Stock Price History

$65.54 +1.53 (+2.39%)
As of 04:00 PM Eastern

Defiance Daily Target 2X Long IONQ ETF Stock Price Performance

The Defiance Daily Target 2X Long IONQ ETF (IONX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 17.48%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long IONQ ETF traded at $64.01 with a market cap of $56.33 million and volume of 1.06 million shares.

Receive IONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long IONQ ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.49%
1 Month
Performance
+17.48%
3 Month
Performance
+117.24%

IONX Stock Chart for Monday, July, 14, 2025

Defiance Daily Target 2X Long IONQ ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$77.90$64.01
-17.83%
$76.50$63.761.06 million shs$56.33 million
07/10/2025$76.65$77.90
+1.63%
$79.37$73.28523,843 shs$68.55 million
07/09/2025$75.02$76.65
+2.17%
$82.25$73.20833,029 shs$67.45 million
07/08/2025$75.64$75.02
-0.82%
$84.31$73.91780,365 shs$73.52 million
07/07/2025$72.89$75.64
+3.77%
$82.16$68.001.06 million shs$74.13 million
07/04/2025$72.89$72.89$76.89$69.15373,876 shs$40.09 million
07/03/2025$74.32$72.89
-1.92%
$76.89$69.15373,876 shs$40.09 million
07/02/2025$60.67$74.32
+22.50%
$74.80$61.72818,372 shs$40.88 million
07/01/2025$69.99$60.67
-13.32%
$68.50$59.31733,659 shs$33.37 million
06/30/2025$61.46$69.99
+13.88%
$73.34$64.001.03 million shs$38.49 million
06/27/2025$64.22$61.46
-4.30%
$66.50$57.63497,611 shs$84.82 million
06/26/2025$55.79$64.22
+15.11%
$66.03$58.71885,681 shs$88.62 million
06/25/2025$64.35$55.79
-13.30%
$68.01$55.58645,070 shs$76.99 million
06/24/2025$65.22$64.35
-1.33%
$70.34$63.21701,077 shs$88.80 million
06/23/2025$62.84$65.22
+3.79%
$65.38$53.601.07 million shs$90.00 million
06/20/2025$60.57$62.84
+3.75%
$66.12$58.601.07 million shs$34.56 million
06/19/2025$60.57$60.57$60.80$54.00793,497 shs$33.31 million
06/18/2025$56.03$60.57
+8.10%
$60.80$54.00793,497 shs$33.31 million
06/17/2025$57.45$56.03
-2.47%
$57.98$52.66709,539 shs$30.82 million
06/16/2025$55.79$57.45
+2.98%
$59.64$50.341.25 million shs$31.60 million
06/13/2025$58.57$55.79
-4.75%
$61.61$54.551.02 million shs$30.68 million

This page (NASDAQ:IONX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners