Free Trial

iQIYI (IQ) Stock Chart & Stock Price History

iQIYI logo
$1.86 -0.03 (-1.59%)
As of 05/20/2025 04:00 PM Eastern

iQIYI Stock Price Performance

The iQIYI (IQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.12%, with a year-to-date return of -7.46%. In the past month, the stock has increased 12.73%, reflecting recent market activity.

As of the latest close, iQIYI traded at $1.86 with a market cap of $1.79 billion and volume of 17.69 million shares. Five years ago, the stock traded at $16.50, representing a 88.73% decrease over that period. At the time, it had a market cap of $11.76 billion and a volume of 10.25 million shares.

Receive IQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iQIYI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.63%
1 Month
Performance
+12.73%
3 Month
Performance
-17.52%
Year-To-Date
Performance
-7.46%
1 Year
Performance
-62.12%
5 Year
Performance
-88.73%

IQ Stock Chart for Wednesday, May, 21, 2025

iQIYI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.89$1.86
-1.59%
$1.92$1.8417.69 million shs$1.79 billion
05/19/2025$1.93$1.89
-2.07%
$1.91$1.8710.46 million shs$1.82 billion
05/16/2025$1.92$1.93
+0.52%
$1.94$1.8915.36 million shs$1.86 billion
05/15/2025$1.98$1.92
-3.03%
$1.95$1.8817.51 million shs$1.85 billion
05/14/2025$1.99$1.98
-0.50%
$2.02$1.9610.90 million shs$1.91 billion
05/13/2025$1.99$1.99$2.02$1.9612.39 million shs$1.92 billion
05/12/2025$1.88$1.99
+5.85%
$2.03$1.9630.39 million shs$1.92 billion
05/09/2025$1.91$1.88
-1.31%
$1.94$1.8414.04 million shs$1.81 billion
05/08/2025$1.89$1.91
+0.79%
$1.94$1.8911.20 million shs$1.83 billion
05/07/2025$1.98$1.89
-4.30%
$2.00$1.8717.36 million shs$1.82 billion
05/06/2025$1.96$1.98
+0.77%
$2.02$1.9415.86 million shs$1.90 billion
05/05/2025$1.95$1.96
+0.51%
$1.97$1.9011.35 million shs$1.89 billion
05/02/2025$1.87$1.95
+4.28%
$2.02$1.9035.86 million shs$1.88 billion
05/01/2025$1.84$1.87
+1.63%
$1.88$1.8313.35 million shs$1.80 billion
04/30/2025$1.88$1.84
-2.13%
$1.89$1.8119.18 million shs$1.77 billion
04/29/2025$1.89$1.88
-0.53%
$1.91$1.8518.02 million shs$1.81 billion
04/28/2025$1.92$1.89
-1.56%
$1.96$1.8819.28 million shs$1.82 billion
04/25/2025$1.91$1.92
+0.52%
$1.97$1.8937.08 million shs$1.85 billion
04/24/2025$1.87$1.91
+2.14%
$1.93$1.8131.18 million shs$1.84 billion
04/23/2025$1.78$1.87
+5.06%
$1.92$1.8361.46 million shs$1.71 billion
04/22/2025$1.65$1.78
+7.88%
$1.83$1.6856.81 million shs$1.71 billion
04/21/2025$1.65$1.65$1.68$1.6219.55 million shs$1.59 billion

This page (NASDAQ:IQ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners