iQIYI (IQ) Stock Chart & Stock Price History $2.46 +0.12 (+4.89%) As of 01:03 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock iQIYI Stock Price Performance The iQIYI (IQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.19%, with a year-to-date return of 22.64%. In the past month, the stock has increased 23.87%, reflecting recent market activity. As of the latest close, iQIYI traded at $2.35 with a market cap of $2.26 billion and volume of 24.90 million shares. Five years ago, the stock traded at $19.02, representing a 87.04% decrease over that period. At the time, it had a market cap of $13.81 billion and a volume of 4.68 million shares. Receive IQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iQIYI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+23.87%1 Month Performance+23.87%3 Month Performance+45.86%Year-To-Date Performance+22.64%1 Year Performance-5.19%5 Year Performance-87.04% IQ Stock Chart for Friday, August, 22, 2025 IQ Chart by TradingView iQIYI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$2.30$2.35+2.17%$2.42$2.3224.90 million shs$2.26 billion08/20/2025$2.28$2.30+0.88%$2.47$2.1346.82 million shs$2.21 billion08/19/2025$2.33$2.28-2.15%$2.40$2.2540.25 million shs$2.20 billion08/18/2025$1.99$2.33+17.09%$2.53$2.29107.71 million shs$2.24 billion08/15/2025$1.91$1.99+4.19%$2.10$1.9332.41 million shs$1.92 billion08/14/2025$1.95$1.91-2.05%$1.95$1.899.79 million shs$1.84 billion08/13/2025$1.85$1.95+5.41%$1.98$1.9021.91 million shs$1.88 billion08/12/2025$1.81$1.85+2.21%$1.87$1.8211.02 million shs$1.78 billion08/11/2025$1.84$1.81-1.63%$1.85$1.798.51 million shs$1.74 billion08/08/2025$1.85$1.84-0.54%$1.85$1.827.24 million shs$1.77 billion Get the Latest News and Ratings for IQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iQIYI and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$1.86$1.85-0.54%$1.91$1.838.35 million shs$1.78 billion08/06/2025$1.85$1.86+0.54%$1.96$1.8621.44 million shs$1.79 billion08/05/2025$1.84$1.85+0.54%$1.89$1.838.29 million shs$1.78 billion08/04/2025$1.82$1.84+1.10%$1.90$1.837.90 million shs$1.77 billion08/01/2025$1.84$1.82-1.09%$1.84$1.7917.67 million shs$1.75 billion07/31/2025$1.86$1.84-1.08%$1.88$1.8212.88 million shs$1.77 billion07/30/2025$1.89$1.86-1.59%$1.88$1.8319.68 million shs$1.79 billion07/29/2025$1.93$1.89-2.07%$1.94$1.8715.83 million shs$1.82 billion07/28/2025$2.00$1.93-3.50%$2.02$1.9025.63 million shs$1.86 billion07/25/2025$2.04$2.00-1.96%$2.03$1.9715.82 million shs$1.93 billion07/24/2025$2.08$2.04-1.92%$2.13$2.0118.66 million shs$1.96 billion07/23/2025$1.99$2.08+4.52%$2.12$2.0330.33 million shs$2.00 billion07/22/2025$1.97$1.99+1.02%$2.02$1.9222.15 million shs$1.92 billion07/21/2025$1.96$1.97+0.51%$2.09$1.9525.22 million shs$1.90 billion Related Companies LTH Stock Price Chart SGHC Stock Price Chart MSGS Stock Price Chart RSI Stock Price Chart MANU Stock Price Chart BATRA Stock Price Chart GENI Stock Price Chart PRKS Stock Price Chart FUN Stock Price Chart BATRK Stock Price Chart Receive IQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iQIYI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IQ) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMusk's Big Prediction for 2025Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...The Oxford Club | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iQIYI, Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share iQIYI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access