Free Trial

ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History

ProShares Nasdaq-100 High Income ETF logo
$42.09 +0.40 (+0.96%)
Closing price 04:00 PM Eastern
Extended Trading
$42.14 +0.04 (+0.11%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Nasdaq-100 High Income ETF Stock Price Performance

The ProShares Nasdaq-100 High Income ETF (IQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.58%, with a year-to-date return of -1.41%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, ProShares Nasdaq-100 High Income ETF traded at $41.69 with a market cap of $218.46 million and volume of 58,413 shares.

Receive IQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+1.69%
3 Month
Performance
+7.78%
Year-To-Date
Performance
-1.41%
1 Year
Performance
+6.58%

IQQQ Stock Chart for Thursday, September, 4, 2025

ProShares Nasdaq-100 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$41.42$41.69
+0.65%
$41.80$41.5158,413 shs$218.46 million
09/02/2025$41.92$41.42
-1.19%
$41.47$40.9776,628 shs$217.04 million
09/01/2025$41.92$41.92$42.44$41.8475,759 shs$219.66 million
08/29/2025$42.46$41.92
-1.27%
$42.44$41.8475,759 shs$219.66 million
08/28/2025$42.16$42.46
+0.71%
$42.53$42.1241,501 shs$222.49 million
08/27/2025$42.20$42.16
-0.09%
$42.21$41.9335,106 shs$220.92 million
08/26/2025$41.91$42.20
+0.69%
$42.20$41.8156,900 shs$221.13 million
08/25/2025$41.99$41.91
-0.19%
$42.12$41.8552,019 shs$219.61 million
08/22/2025$41.35$41.99
+1.55%
$42.03$41.4244,930 shs$220.03 million
08/21/2025$41.54$41.35
-0.46%
$41.56$41.1570,085 shs$216.67 million
08/20/2025$41.76$41.54
-0.53%
$41.77$41.0553,562 shs$217.67 million
08/19/2025$42.38$41.76
-1.46%
$42.34$41.7240,386 shs$218.82 million
08/18/2025$42.36$42.38
+0.05%
$42.41$42.2359,919 shs$222.07 million
08/15/2025$42.59$42.36
-0.54%
$42.56$42.2833,051 shs$221.97 million
08/14/2025$42.58$42.59
+0.03%
$42.68$42.4757,323 shs$223.17 million
08/13/2025$42.56$42.58
+0.04%
$42.82$42.4841,132 shs$223.11 million
08/12/2025$41.99$42.56
+1.36%
$42.59$42.0340,774 shs$223.01 million
08/11/2025$42.13$41.99
-0.33%
$42.32$41.9540,042 shs$220.03 million
08/08/2025$41.71$42.13
+1.01%
$42.17$41.8160,481 shs$220.76 million
08/07/2025$41.62$41.71
+0.22%
$42.00$41.4750,626 shs$218.56 million
08/06/2025$41.11$41.62
+1.24%
$41.64$41.1151,466 shs$218.09 million
08/05/2025$41.39$41.11
-0.68%
$41.73$41.0037,098 shs$215.42 million
08/04/2025$40.88$41.39
+1.25%
$41.43$41.1679,968 shs$216.88 million

This page (NASDAQ:IQQQ) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners