Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free IQQQ Stock Alerts

ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History

ProShares Nasdaq-100 High Income ETF logo
$43.76 -0.16 (-0.36%)
Closing price 09/24/2025 03:57 PM Eastern
Extended Trading
$43.75 -0.01 (-0.02%)
As of 09/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Nasdaq-100 High Income ETF Stock Price Performance

The ProShares Nasdaq-100 High Income ETF (IQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.97%, with a year-to-date return of 2.51%. In the past month, the fund has increased 4.41%, reflecting recent market activity.

As of the latest close, ProShares Nasdaq-100 High Income ETF traded at $43.76 with a market cap of $229.30 million and volume of 96,095 shares.

Receive IQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+4.41%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+4.97%

IQQQ Stock Chart for Thursday, September, 25, 2025

IQQQ Chart by TradingView

ProShares Nasdaq-100 High Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$43.92$43.76
-0.36%		$43.96$43.5996,095 shs$229.30 million
09/23/2025$44.24$43.92
-0.72%		$44.25$43.8644,082 shs$230.14 million
09/22/2025$44.00$44.24
+0.55%		$44.28$43.9032,826 shs$231.82 million
09/19/2025$43.71$44.00
+0.66%		$44.00$43.7127,393 shs$230.56 million
09/18/2025$43.20$43.71
+1.18%		$43.81$43.5154,897 shs$229.04 million
09/17/2025$43.38$43.20
-0.41%		$43.36$42.9046,198 shs$226.37 million
09/16/2025$43.36$43.38
+0.05%		$43.46$43.2832,999 shs$227.31 million
09/15/2025$43.01$43.36
+0.81%		$43.40$43.1579,378 shs$227.21 million
09/12/2025$42.78$43.01
+0.54%		$43.10$42.8137,636 shs$225.37 million
09/11/2025$42.52$42.78
+0.61%		$42.83$42.6741,521 shs$224.17 million
09/10/2025$42.50$42.52
+0.05%		$42.81$42.4334,155 shs$222.81 million
09/09/2025$42.43$42.50
+0.16%		$42.56$42.3436,674 shs$222.70 million
09/08/2025$42.24$42.43
+0.45%		$42.55$42.3369,685 shs$222.33 million
09/05/2025$42.09$42.24
+0.36%		$42.49$41.9384,997 shs$221.34 million
09/04/2025$41.69$42.09
+0.96%		$42.17$41.6836,582 shs$220.55 million
09/03/2025$41.42$41.69
+0.65%		$41.80$41.5158,413 shs$218.46 million
09/02/2025$41.92$41.42
-1.19%		$41.47$40.9776,628 shs$217.04 million
09/01/2025$41.92$41.92$42.44$41.8475,759 shs$219.66 million
08/29/2025$42.46$41.92
-1.27%		$42.44$41.8475,759 shs$219.66 million
08/28/2025$42.16$42.46
+0.71%		$42.53$42.1241,501 shs$222.49 million
08/27/2025$42.20$42.16
-0.09%		$42.21$41.9335,106 shs$220.92 million
08/26/2025$41.91$42.20
+0.69%		$42.20$41.8156,900 shs$221.13 million
08/25/2025$41.99$41.91
-0.19%		$42.12$41.8552,019 shs$219.61 million
Related Companies

This page (NASDAQ:IQQQ) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel