Free Trial

ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History

$38.26 -0.52 (-1.34%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$38.26 +0.01 (+0.01%)
As of 05/21/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Nasdaq-100 High Income ETF Stock Price Performance

The ProShares Nasdaq-100 High Income ETF (IQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.92%, with a year-to-date return of -10.38%. In the past month, the fund has increased 9.63%, reflecting recent market activity.

As of the latest close, ProShares Nasdaq-100 High Income ETF traded at $38.26 with a market cap of $125.88 million and volume of 61,829 shares.

Receive IQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
+9.63%
3 Month
Performance
-11.44%
Year-To-Date
Performance
-10.38%
1 Year
Performance
-6.92%

IQQQ Stock Chart for Thursday, May, 22, 2025

ProShares Nasdaq-100 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$38.78$38.26
-1.34%
$38.97$38.1261,829 shs$125.88 million
05/20/2025$38.86$38.78
-0.21%
$38.86$38.5450,471 shs$127.59 million
05/19/2025$38.80$38.86
+0.15%
$38.97$38.3066,268 shs$127.85 million
05/16/2025$38.69$38.80
+0.28%
$38.86$38.5946,941 shs$127.65 million
05/15/2025$38.59$38.69
+0.26%
$38.83$38.3691,053 shs$127.29 million
05/14/2025$38.34$38.59
+0.65%
$38.61$38.3849,425 shs$126.96 million
05/13/2025$37.78$38.34
+1.48%
$38.38$37.8873,682 shs$126.14 million
05/12/2025$36.97$37.78
+2.19%
$37.78$37.6392,339 shs$124.30 million
05/09/2025$37.01$36.97
-0.10%
$37.21$36.87111,673 shs$121.63 million
05/08/2025$36.59$37.01
+1.14%
$37.21$36.68144,332 shs$121.75 million
05/07/2025$36.43$36.59
+0.44%
$36.70$36.0359,563 shs$122.58 million
05/06/2025$36.68$36.43
-0.68%
$36.62$36.1685,734 shs$122.04 million
05/05/2025$36.96$36.68
-0.76%
$36.94$36.6333,113 shs$122.88 million
05/02/2025$36.32$36.96
+1.76%
$37.10$36.5948,666 shs$119.38 million
05/01/2025$37.34$36.32
-2.73%
$36.53$36.1359,620 shs$117.31 million
04/30/2025$37.35$37.34
-0.03%
$37.50$36.3737,339 shs$120.61 million
04/29/2025$37.10$37.35
+0.67%
$37.45$36.9568,104 shs$120.64 million
04/28/2025$37.02$37.10
+0.22%
$37.20$36.6149,974 shs$119.83 million
04/25/2025$36.53$37.02
+1.34%
$37.10$36.5263,113 shs$114.76 million
04/24/2025$35.55$36.53
+2.76%
$36.53$35.7343,031 shs$113.24 million
04/23/2025$34.90$35.55
+1.86%
$35.66$35.25131,256 shs$107.36 million
04/22/2025$34.36$34.90
+1.57%
$35.16$34.66127,028 shs$105.40 million
04/21/2025$35.22$34.36
-2.44%
$34.78$33.9875,900 shs$103.77 million

This page (NASDAQ:IQQQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners