Free Trial

ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History

ProShares Nasdaq-100 High Income ETF logo
$41.04 +0.37 (+0.90%)
As of 11:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Nasdaq-100 High Income ETF Stock Price Performance

The ProShares Nasdaq-100 High Income ETF (IQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.45%, with a year-to-date return of -3.92%. In the past month, the fund has increased 5.30%, reflecting recent market activity.

As of the latest close, ProShares Nasdaq-100 High Income ETF traded at $40.67 with a market cap of $133.80 million and volume of 127,773 shares.

Receive IQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+5.30%
3 Month
Performance
+10.55%
Year-To-Date
Performance
-3.92%
1 Year
Performance
-5.45%

IQQQ Stock Chart for Thursday, July, 3, 2025

ProShares Nasdaq-100 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$40.38$40.67
+0.72%
$40.69$40.26127,773 shs$133.80 million
07/01/2025$40.90$40.38
-1.27%
$40.67$40.2164,620 shs$132.85 million
06/30/2025$40.62$40.90
+0.69%
$40.96$40.70131,752 shs$134.56 million
06/27/2025$40.44$40.62
+0.45%
$40.74$40.37104,822 shs$133.64 million
06/26/2025$40.05$40.44
+0.97%
$40.50$40.1473,871 shs$133.05 million
06/25/2025$39.99$40.05
+0.15%
$40.22$39.99651,751 shs$131.76 million
06/24/2025$39.32$39.99
+1.70%
$40.03$39.7471,447 shs$131.57 million
06/23/2025$38.96$39.32
+0.92%
$39.50$38.8061,837 shs$129.36 million
06/20/2025$39.12$38.96
-0.41%
$39.45$38.8596,761 shs$128.18 million
06/19/2025$39.12$39.12$39.38$39.0568,510 shs$128.71 million
06/18/2025$39.05$39.12
+0.18%
$39.38$39.0568,510 shs$128.71 million
06/17/2025$39.51$39.05
-1.16%
$39.50$39.0539,679 shs$128.47 million
06/16/2025$38.97$39.51
+1.39%
$39.57$39.2072,264 shs$129.99 million
06/13/2025$39.46$38.97
-1.24%
$39.34$38.8575,006 shs$128.21 million
06/12/2025$39.37$39.46
+0.23%
$39.51$39.2842,478 shs$129.82 million
06/11/2025$39.47$39.37
-0.25%
$39.68$39.2453,664 shs$129.53 million
06/10/2025$39.21$39.47
+0.66%
$39.50$39.0638,021 shs$129.86 million
06/09/2025$39.14$39.21
+0.18%
$39.32$39.0871,845 shs$129.00 million
06/06/2025$38.76$39.14
+0.98%
$39.28$39.0648,967 shs$128.77 million
06/05/2025$39.05$38.76
-0.74%
$39.34$38.6352,950 shs$127.52 million
06/04/2025$38.95$39.05
+0.26%
$39.12$38.9349,272 shs$128.47 million
06/03/2025$38.62$38.95
+0.85%
$39.00$38.5846,074 shs$128.15 million
06/02/2025$38.53$38.62
+0.23%
$38.63$38.2044,704 shs$127.06 million

This page (NASDAQ:IQQQ) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners