Free Trial

ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History

$36.32 -1.02 (-2.73%)
Closing price 03:59 PM Eastern
Extended Trading
$38.95 +2.63 (+7.24%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Nasdaq-100 High Income ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-5.34%
3 Month
Performance
-16.18%
6 Month
Performance
-12.48%
Year-To-Date
Performance
-14.92%
1 Year
Performance
-5.54%
Receive IQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IQQQ Stock Chart for Thursday, May, 1, 2025

ProShares Nasdaq-100 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$37.35$37.34
-0.03%
$37.50$36.3737,339 shs$120.61 million
04/29/2025$37.10$37.35
+0.67%
$37.45$36.9568,104 shs$120.64 million
04/28/2025$37.02$37.10
+0.22%
$37.20$36.6149,974 shs$119.83 million
04/25/2025$36.53$37.02
+1.34%
$37.10$36.5263,113 shs$114.76 million
04/24/2025$35.55$36.53
+2.76%
$36.53$35.7343,031 shs$113.24 million
04/23/2025$34.90$35.55
+1.86%
$35.66$35.25131,256 shs$107.36 million
04/22/2025$34.36$34.90
+1.57%
$35.16$34.66127,028 shs$105.40 million
04/21/2025$35.22$34.36
-2.44%
$34.78$33.9875,900 shs$103.77 million
04/18/2025$35.22$35.22$35.46$35.03146,543 shs$106.36 million
04/17/2025$35.05$35.22
+0.49%
$35.46$35.03146,543 shs$100.73 million
04/16/2025$36.14$35.05
-3.02%
$35.66$34.6248,033 shs$100.24 million
04/15/2025$36.09$36.14
+0.14%
$36.40$36.0129,889 shs$103.36 million
04/14/2025$35.73$36.09
+1.01%
$36.59$35.7844,122 shs$103.22 million
04/11/2025$34.83$35.73
+2.58%
$35.78$34.75156,704 shs$93.61 million
04/10/2025$36.20$34.83
-3.78%
$35.53$34.0459,508 shs$91.26 million
04/09/2025$34.25$36.20
+5.69%
$36.29$34.0543,089 shs$94.84 million
04/09/2025$34.25$36.20
+5.69%
$36.29$34.0543,089 shs$94.84 million
04/08/2025$34.62$34.25
-1.07%
$36.19$33.7591,440 shs$89.74 million
04/08/2025$34.62$34.25
-1.07%
$36.19$33.7591,440 shs$89.74 million
04/07/2025$34.58$34.62
+0.12%
$35.62$33.00116,017 shs$90.70 million
04/04/2025$37.10$34.58
-6.79%
$38.49$34.51101,552 shs$90.60 million
04/03/2025$38.76$37.10
-4.28%
$38.01$36.75122,188 shs$97.20 million
04/02/2025$38.37$38.76
+1.02%
$38.80$37.8316,221 shs$89.92 million
04/01/2025$38.85$38.37
-1.24%
$38.38$37.7638,764 shs$89.02 million
03/31/2025$38.89$38.85
-0.10%
$38.87$38.0015,909 shs$90.13 million

This page (NASDAQ:IQQQ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners