Free Trial

Iris Energy (IREN) Stock Chart & Stock Price History

Iris Energy logo
$6.53 +0.16 (+2.51%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$6.55 +0.02 (+0.31%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iris Energy Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
+9.93%
3 Month
Performance
-38.86%
6 Month
Performance
-23.27%
Year-To-Date
Performance
-33.50%
1 Year
Performance
+38.05%
Receive IREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iris Energy and its competitors with MarketBeat's FREE daily newsletter.

IREN Stock Chart for Sunday, May, 4, 2025

Iris Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.37$6.53
+2.51%
$6.63$6.3718.45 million shs$1.23 billion
05/01/2025$6.11$6.37
+4.26%
$6.52$6.2319.09 million shs$1.20 billion
04/30/2025$6.27$6.11
-2.55%
$6.12$5.7312.72 million shs$1.15 billion
04/29/2025$6.39$6.27
-1.88%
$6.43$6.245.26 million shs$1.18 billion
04/28/2025$6.54$6.39
-2.29%
$6.60$6.1310.51 million shs$1.20 billion
04/25/2025$6.30$6.54
+3.81%
$6.64$6.2214.54 million shs$1.23 billion
04/24/2025$6.10$6.30
+3.24%
$6.35$6.0113.05 million shs$1.18 billion
04/23/2025$6.06$6.10
+0.69%
$6.55$5.9919.89 million shs$1.15 billion
04/22/2025$5.51$6.06
+9.98%
$6.18$5.6323.27 million shs$1.14 billion
04/21/2025$5.61$5.51
-1.69%
$5.82$5.469.70 million shs$1.04 billion
04/18/2025$5.61$5.61$5.65$5.367.34 million shs$1.05 billion
04/17/2025$5.47$5.61
+2.47%
$5.65$5.367.34 million shs$1.05 billion
04/16/2025$5.45$5.47
+0.37%
$5.57$5.2412.43 million shs$1.03 billion
04/15/2025$5.75$5.45
-5.22%
$5.78$5.2714.50 million shs$1.02 billion
04/14/2025$5.63$5.75
+2.13%
$5.93$5.6010.92 million shs$1.08 billion
04/11/2025$5.49$5.63
+2.55%
$5.67$5.3811.91 million shs$1.06 billion
04/10/2025$5.90$5.49
-6.95%
$5.79$5.2813.36 million shs$1.03 billion
04/09/2025$5.30$5.90
+11.32%
$6.18$5.1326.91 million shs$1.11 billion
04/09/2025$5.30$5.90
+11.32%
$6.18$5.1326.91 million shs$1.11 billion
04/08/2025$5.88$5.30
-9.86%
$6.20$5.1916.62 million shs$995.68 million
04/08/2025$5.88$5.30
-9.86%
$6.20$5.1916.62 million shs$995.68 million
04/07/2025$5.94$5.88
-1.01%
$6.42$5.2313.61 million shs$1.10 billion
04/04/2025$6.04$5.94
-1.66%
$6.02$5.1520.34 million shs$1.12 billion
04/03/2025$6.76$6.04
-10.65%
$6.29$5.9510.31 million shs$1.13 billion

This page (NASDAQ:IREN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners