Free Trial

Ironwood Pharmaceuticals (IRWD) Stock Chart & Stock Price History

Ironwood Pharmaceuticals logo
$0.74 +0.00 (+0.04%)
As of 07/3/2025 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ironwood Pharmaceuticals Stock Price Performance

The Ironwood Pharmaceuticals (IRWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.60%, with a year-to-date return of -83.30%. In the past month, the stock has increased 29.60%, reflecting recent market activity.

As of the latest close, Ironwood Pharmaceuticals traded at $0.74 with a market cap of $119.75 million and volume of 1.03 million shares. Five years ago, the stock traded at $10.18, representing a 92.73% decrease over that period. At the time, it had a market cap of $1.64 billion and a volume of 1.03 million shares.

Receive IRWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ironwood Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.18%
1 Month
Performance
+29.60%
3 Month
Performance
-44.78%
Year-To-Date
Performance
-83.30%
1 Year
Performance
-88.60%
5 Year
Performance
-92.73%

IRWD Stock Chart for Saturday, July, 5, 2025

Ironwood Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.74$0.74$0.77$0.731.03 million shs$119.75 million
07/03/2025$0.74$0.74
+0.04%
$0.77$0.731.03 million shs$119.75 million
07/02/2025$0.70$0.74
+5.33%
$0.75$0.701.02 million shs$119.70 million
07/01/2025$0.72$0.70
-2.08%
$0.76$0.692.06 million shs$113.65 million
06/30/2025$0.73$0.72
-1.87%
$0.76$0.692.04 million shs$116.06 million
06/27/2025$0.78$0.73
-6.08%
$0.76$0.705.05 million shs$118.27 million
06/26/2025$0.75$0.78
+3.90%
$0.78$0.731.49 million shs$125.93 million
06/25/2025$0.73$0.75
+3.20%
$0.76$0.691.55 million shs$121.20 million
06/24/2025$0.67$0.73
+7.78%
$0.73$0.671.42 million shs$117.45 million
06/23/2025$0.70$0.67
-4.02%
$0.73$0.661.37 million shs$108.97 million
06/20/2025$0.70$0.70
+0.40%
$0.73$0.683.80 million shs$113.53 million
06/19/2025$0.70$0.70$0.74$0.621.73 million shs$113.08 million
06/18/2025$0.63$0.70
+10.12%
$0.74$0.621.73 million shs$113.08 million
06/17/2025$0.67$0.63
-5.28%
$0.67$0.631.83 million shs$102.69 million
06/16/2025$0.62$0.67
+8.06%
$0.71$0.621.79 million shs$108.42 million
06/13/2025$0.67$0.62
-7.24%
$0.65$0.611.95 million shs$100.33 million
06/12/2025$0.72$0.67
-7.39%
$0.75$0.651.66 million shs$108.16 million
06/11/2025$0.80$0.72
-9.69%
$0.80$0.712.89 million shs$116.79 million
06/10/2025$0.59$0.80
+36.34%
$0.85$0.5812.58 million shs$129.31 million
06/09/2025$0.61$0.59
-3.70%
$0.62$0.581.71 million shs$94.84 million
06/06/2025$0.57$0.61
+6.58%
$0.63$0.582.87 million shs$98.48 million
06/05/2025$0.60$0.57
-5.17%
$0.60$0.562.96 million shs$92.40 million
06/04/2025$0.61$0.60
-1.28%
$0.63$0.581.74 million shs$97.43 million

This page (NASDAQ:IRWD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners