Free Trial
→ Holy ****... This could actually MAGA (From StocksToTrade) (Ad)tc pixel Free IRWD Stock Alerts

Ironwood Pharmaceuticals (IRWD) Stock Chart & Stock Price History

Ironwood Pharmaceuticals logo
$1.43 -0.12 (-7.74%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$1.50 +0.07 (+4.90%)
As of 10/17/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ironwood Pharmaceuticals Stock Price Performance

The Ironwood Pharmaceuticals (IRWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.50%, with a year-to-date return of -67.72%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Ironwood Pharmaceuticals traded at $1.43 with a market cap of $232.28 million and volume of 1.05 million shares. Five years ago, the stock traded at $10.37, representing a 86.21% decrease over that period. At the time, it had a market cap of $1.66 billion and a volume of 2.44 million shares.

Receive IRWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ironwood Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.38%
1 Month
Performance
-2.05%
3 Month
Performance
+86.32%
Year-To-Date
Performance
-67.72%
1 Year
Performance
-67.50%
5 Year
Performance
-86.21%

IRWD Stock Chart for Saturday, October, 18, 2025

IRWD Chart by TradingView

Ironwood Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$1.55$1.43
-7.74%		$1.57$1.431.05 million shs$232.28 million
10/16/2025$1.61$1.55
-3.73%		$1.71$1.511.21 million shs$251.77 million
10/15/2025$1.48$1.61
+8.78%		$1.62$1.52996,082 shs$261.51 million
10/14/2025$1.48$1.48$1.52$1.41891,553 shs$240.40 million
10/13/2025$1.59$1.48
-6.62%		$1.64$1.471.07 million shs$240.40 million
10/10/2025$1.77$1.59
-10.45%		$1.94$1.581.71 million shs$257.46 million
10/09/2025$1.58$1.77
+12.03%		$1.77$1.571.73 million shs$287.50 million
10/08/2025$1.52$1.58
+3.95%		$1.61$1.53909,302 shs$256.64 million
10/07/2025$1.48$1.52
+2.70%		$1.56$1.431.32 million shs$246.90 million
10/06/2025$1.55$1.48
-4.52%		$1.60$1.47822,351 shs$240.40 million
10/03/2025$1.61$1.55
-3.73%		$1.73$1.412.77 million shs$251.77 million
10/02/2025$1.46$1.61
+10.27%		$1.61$1.45754,517 shs$261.51 million
10/01/2025$1.31$1.46
+11.45%		$1.53$1.291.46 million shs$237.15 million
09/30/2025$1.42$1.31
-7.75%		$1.46$1.311.97 million shs$212.78 million
09/29/2025$1.39$1.42
+2.16%		$1.45$1.351.07 million shs$230.65 million
09/26/2025$1.27$1.39
+9.45%		$1.40$1.261.10 million shs$225.78 million
09/25/2025$1.37$1.27
-7.30%		$1.36$1.27652,091 shs$206.29 million
09/24/2025$1.39$1.37
-1.44%		$1.41$1.30707,201 shs$222.53 million
09/23/2025$1.44$1.39
-3.47%		$1.52$1.381.17 million shs$225.78 million
09/22/2025$1.41$1.44
+2.13%		$1.46$1.35772,381 shs$233.91 million
09/19/2025$1.46$1.41
-3.42%		$1.45$1.352.97 million shs$229.03 million
09/18/2025$1.28$1.46
+14.06%		$1.46$1.281.27 million shs$237.15 million
09/17/2025$1.30$1.28
-1.54%		$1.35$1.283.20 million shs$207.91 million
Related Companies

This page (NASDAQ:IRWD) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
Holy ****... This could actually MAGA
A new document circulating from Washington is stirring major controversy — one that some say could redefine Am...
StocksToTrade | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Central banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...
Stansberry Research | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel