Free Trial

Innovative Solutions and Support (ISSC) Stock Chart & Stock Price History

Innovative Solutions and Support logo
$6.92 +0.18 (+2.67%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovative Solutions and Support Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+7.94%
3 Month
Performance
-40.62%
6 Month
Performance
-4.41%
Year-To-Date
Performance
-18.85%
1 Year
Performance
+7.78%
Receive ISSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Solutions and Support and its competitors with MarketBeat's FREE daily newsletter.

ISSC Stock Chart for Thursday, May, 1, 2025

Innovative Solutions and Support Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.93$6.74
-2.74%
$6.80$6.6340,759 shs$118.25 million
04/29/2025$6.79$6.93
+2.06%
$6.96$6.7161,934 shs$121.59 million
04/28/2025$6.71$6.79
+1.19%
$6.83$6.6243,473 shs$119.13 million
04/25/2025$6.70$6.71
+0.15%
$6.79$6.5322,104 shs$117.73 million
04/24/2025$6.65$6.70
+0.75%
$6.72$6.6048,789 shs$117.55 million
04/23/2025$6.03$6.65
+10.28%
$6.67$6.23173,399 shs$116.67 million
04/22/2025$5.92$6.03
+1.86%
$6.10$5.8858,133 shs$105.80 million
04/21/2025$6.09$5.92
-2.79%
$6.09$5.7854,781 shs$103.87 million
04/18/2025$6.09$6.09$6.18$5.8650,652 shs$106.85 million
04/17/2025$5.91$6.09
+3.05%
$6.18$5.8650,652 shs$106.85 million
04/16/2025$6.01$5.91
-1.66%
$6.07$5.8641,894 shs$103.69 million
04/15/2025$5.96$6.01
+0.84%
$6.15$5.8547,584 shs$105.45 million
04/14/2025$5.83$5.96
+2.23%
$6.04$5.8168,192 shs$104.57 million
04/11/2025$5.78$5.83
+0.87%
$5.94$5.7352,073 shs$102.29 million
04/10/2025$6.07$5.78
-4.78%
$6.04$5.5871,366 shs$101.41 million
04/09/2025$5.60$6.07
+8.39%
$6.12$5.52114,861 shs$106.50 million
04/09/2025$5.60$6.07
+8.39%
$6.12$5.52114,861 shs$106.50 million
04/08/2025$5.68$5.60
-1.41%
$6.02$5.53111,876 shs$98.25 million
04/08/2025$5.68$5.60
-1.41%
$6.02$5.53111,876 shs$98.25 million
04/07/2025$5.72$5.68
-0.70%
$5.82$5.30200,507 shs$99.66 million
04/04/2025$6.09$5.72
-6.08%
$6.05$5.60199,349 shs$100.36 million
04/03/2025$6.61$6.09
-7.87%
$6.37$6.05106,301 shs$106.85 million
04/02/2025$6.42$6.61
+2.96%
$6.67$6.3158,707 shs$115.97 million
04/01/2025$6.29$6.42
+2.07%
$6.45$6.1360,854 shs$112.64 million
03/31/2025$6.50$6.29
-3.23%
$6.42$6.1791,444 shs$110.36 million

This page (NASDAQ:ISSC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners