Free Trial

Innovative Solutions and Support (ISSC) Stock Chart & Stock Price History

Innovative Solutions and Support logo
$10.15 -0.04 (-0.39%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$9.86 -0.29 (-2.81%)
As of 05/21/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovative Solutions and Support Stock Price Performance

The Innovative Solutions and Support (ISSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.07%, with a year-to-date return of 18.85%. In the past month, the stock has increased 68.33%, reflecting recent market activity.

As of the latest close, Innovative Solutions and Support traded at $10.15 with a market cap of $178.68 million and volume of 184,341 shares. Five years ago, the stock traded at $4.91, representing a 106.72% increase over that period. At the time, it had a market cap of $86.62 million and a volume of 15,300 shares.

Receive ISSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Solutions and Support and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.62%
1 Month
Performance
+68.33%
3 Month
Performance
+27.99%
Year-To-Date
Performance
+18.85%
1 Year
Performance
+94.07%
5 Year
Performance
+106.72%

ISSC Stock Chart for Thursday, May, 22, 2025

Innovative Solutions and Support Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.19$10.15
-0.39%
$10.20$9.87184,341 shs$178.68 million
05/20/2025$10.82$10.19
-5.82%
$10.83$10.10335,659 shs$178.78 million
05/19/2025$9.61$10.82
+12.59%
$10.85$9.75433,340 shs$189.84 million
05/16/2025$9.79$9.61
-1.84%
$10.45$9.47300,247 shs$168.61 million
05/15/2025$7.35$9.79
+33.20%
$10.50$9.081.64 million shs$171.77 million
05/14/2025$7.41$7.35
-0.81%
$7.55$7.35141,199 shs$128.96 million
05/13/2025$7.03$7.41
+5.41%
$7.51$7.1070,261 shs$130.01 million
05/12/2025$6.87$7.03
+2.33%
$7.08$6.9454,872 shs$123.34 million
05/09/2025$6.99$6.87
-1.76%
$7.01$6.8234,110 shs$120.53 million
05/08/2025$6.70$6.99
+4.39%
$7.05$6.8232,027 shs$122.69 million
05/07/2025$6.66$6.70
+0.59%
$6.82$6.6820,841 shs$117.53 million
05/06/2025$6.88$6.66
-3.20%
$6.92$6.6561,284 shs$116.85 million
05/05/2025$7.10$6.88
-3.10%
$7.06$6.8333,034 shs$120.71 million
05/02/2025$6.93$7.10
+2.45%
$7.10$6.9269,446 shs$124.57 million
05/01/2025$6.74$6.93
+2.82%
$6.98$6.6420,835 shs$121.59 million
04/30/2025$6.93$6.74
-2.74%
$6.80$6.6340,759 shs$118.25 million
04/29/2025$6.79$6.93
+2.06%
$6.96$6.7161,934 shs$121.59 million
04/28/2025$6.71$6.79
+1.19%
$6.83$6.6243,473 shs$119.13 million
04/25/2025$6.70$6.71
+0.15%
$6.79$6.5322,104 shs$117.73 million
04/24/2025$6.65$6.70
+0.75%
$6.72$6.6048,789 shs$117.55 million
04/23/2025$6.03$6.65
+10.28%
$6.67$6.23173,399 shs$116.67 million
04/22/2025$5.92$6.03
+1.86%
$6.10$5.8858,133 shs$105.80 million
04/21/2025$6.09$5.92
-2.79%
$6.09$5.7854,781 shs$103.87 million

This page (NASDAQ:ISSC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners