Free Trial

Innovative Solutions and Support (ISSC) Stock Chart & Stock Price History

Innovative Solutions and Support logo
$17.46 +1.95 (+12.57%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$17.48 +0.02 (+0.14%)
As of 08/4/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovative Solutions and Support Stock Price Performance

The Innovative Solutions and Support (ISSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.24%, with a year-to-date return of 104.45%. In the past month, the stock has increased 25.57%, reflecting recent market activity.

As of the latest close, Innovative Solutions and Support traded at $17.46 with a market cap of $307.30 million and volume of 904,875 shares. Five years ago, the stock traded at $5.74, representing a 204.18% increase over that period. At the time, it had a market cap of $97.47 million and a volume of 125,178 shares.

Receive ISSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Solutions and Support and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.36%
1 Month
Performance
+25.57%
3 Month
Performance
+153.78%
Year-To-Date
Performance
+104.45%
1 Year
Performance
+173.24%
5 Year
Performance
+204.18%

ISSC Stock Chart for Tuesday, August, 5, 2025

Innovative Solutions and Support Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$15.51$17.46
+12.57%
$17.49$15.92904,875 shs$307.30 million
08/01/2025$15.54$15.51
-0.19%
$15.75$14.71588,942 shs$272.98 million
07/31/2025$15.21$15.54
+2.17%
$15.76$15.26270,274 shs$273.50 million
07/30/2025$15.05$15.21
+1.06%
$15.49$15.01193,269 shs$267.76 million
07/29/2025$15.31$15.05
-1.70%
$15.65$14.63483,938 shs$264.88 million
07/28/2025$15.47$15.31
-1.03%
$16.03$14.97470,558 shs$269.46 million
07/25/2025$15.36$15.47
+0.72%
$15.62$15.15314,888 shs$272.27 million
07/24/2025$15.38$15.36
-0.13%
$15.79$15.16297,719 shs$270.40 million
07/23/2025$15.55$15.38
-1.09%
$16.12$15.04415,031 shs$270.69 million
07/22/2025$15.78$15.55
-1.46%
$15.96$14.90709,309 shs$273.68 million
07/21/2025$16.13$15.78
-2.17%
$16.82$15.69676,416 shs$277.73 million
07/18/2025$15.60$16.13
+3.40%
$16.20$15.47463,719 shs$283.89 million
07/17/2025$15.26$15.60
+2.23%
$15.88$15.20421,836 shs$274.62 million
07/16/2025$15.14$15.26
+0.79%
$15.44$14.85499,348 shs$268.58 million
07/15/2025$14.65$15.14
+3.34%
$15.70$14.98938,452 shs$266.53 million
07/14/2025$13.52$14.65
+8.36%
$15.25$14.001.95 million shs$257.90 million
07/11/2025$13.52$13.52$14.20$12.741.13 million shs$238.01 million
07/10/2025$14.19$13.52
-4.72%
$14.22$13.47297,078 shs$237.95 million
07/09/2025$13.78$14.19
+2.98%
$14.33$13.84272,609 shs$249.74 million
07/08/2025$13.86$13.78
-0.58%
$14.19$13.50285,484 shs$242.58 million
07/07/2025$13.91$13.86
-0.32%
$13.99$13.33516,615 shs$243.94 million
07/04/2025$13.91$13.91$14.72$13.77328,279 shs$244.78 million

This page (NASDAQ:ISSC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners