Free Trial

Innovative Solutions and Support (ISSC) Stock Chart & Stock Price History

Innovative Solutions and Support logo
$13.25 -0.98 (-6.89%)
Closing price 04:00 PM Eastern
Extended Trading
$13.53 +0.28 (+2.14%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovative Solutions and Support Stock Price Performance

The Innovative Solutions and Support (ISSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.47%, with a year-to-date return of 55.15%. In the past month, the stock has decreased 14.35%, reflecting recent market activity.

As of the latest close, Innovative Solutions and Support traded at $14.23 with a market cap of $250.88 million and volume of 672,201 shares. Five years ago, the stock traded at $6.99, representing a 89.56% increase over that period. At the time, it had a market cap of $111.08 million and a volume of 98,662 shares.

Receive ISSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Solutions and Support and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
-14.35%
3 Month
Performance
+26.79%
Year-To-Date
Performance
+55.15%
1 Year
Performance
+91.47%
5 Year
Performance
+89.56%

ISSC Stock Chart for Monday, August, 25, 2025

Innovative Solutions and Support Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$14.23$13.25
-6.89%
$13.89$13.15961,445 shs$233.60 million
08/22/2025$13.54$14.23
+5.10%
$14.50$13.48672,201 shs$250.88 million
08/21/2025$13.22$13.54
+2.42%
$13.69$13.17390,416 shs$238.68 million
08/20/2025$13.09$13.22
+0.99%
$13.35$12.17824,465 shs$233.07 million
08/19/2025$14.21$13.09
-7.88%
$14.31$13.09956,914 shs$230.38 million
08/18/2025$13.68$14.21
+3.87%
$14.60$13.541.01 million shs$250.10 million
08/15/2025$13.51$13.68
+1.26%
$14.68$13.332.02 million shs$240.77 million
08/14/2025$19.73$13.51
-31.53%
$15.10$12.703.53 million shs$237.83 million
08/13/2025$19.48$19.73
+1.28%
$20.00$18.83811,777 shs$347.25 million
08/12/2025$18.51$19.48
+5.24%
$19.49$18.371.07 million shs$342.85 million
08/11/2025$17.66$18.51
+4.81%
$19.07$17.502.02 million shs$325.85 million
08/08/2025$16.56$17.66
+6.64%
$17.69$16.82527,866 shs$310.89 million
08/07/2025$17.11$16.56
-3.21%
$17.13$16.11464,555 shs$291.46 million
08/06/2025$17.44$17.11
-1.89%
$17.58$16.75379,458 shs$301.14 million
08/05/2025$17.46$17.44
-0.11%
$18.00$16.85645,609 shs$307.01 million
08/04/2025$15.51$17.46
+12.57%
$17.49$15.92904,875 shs$307.30 million
08/01/2025$15.54$15.51
-0.19%
$15.75$14.71588,942 shs$272.98 million
07/31/2025$15.21$15.54
+2.17%
$15.76$15.26270,274 shs$273.50 million
07/30/2025$15.05$15.21
+1.06%
$15.49$15.01193,269 shs$267.76 million
07/29/2025$15.31$15.05
-1.70%
$15.65$14.63483,938 shs$264.88 million
07/28/2025$15.47$15.31
-1.03%
$16.03$14.97470,558 shs$269.46 million
07/25/2025$15.36$15.47
+0.72%
$15.62$15.15314,888 shs$272.27 million
07/24/2025$15.38$15.36
-0.13%
$15.79$15.16297,719 shs$270.40 million

This page (NASDAQ:ISSC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners