Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free ISSC Stock Alerts

Innovative Solutions and Support (ISSC) Stock Chart & Stock Price History

Innovative Solutions and Support logo
$21.22 +0.45 (+2.17%)
As of 11/2/2026
Compare

Innovative Solutions and Support Stock Price Performance

The Innovative Solutions and Support (ISSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.17%, with a year-to-date return of 12.04%. In the past month, the stock has increased 14.02%, reflecting recent market activity.

As of the latest close, Innovative Solutions and Support traded at $21.22 with a market cap of $379.69 million and volume of 162,728 shares. Five years ago, the stock traded at $6.91, representing a 207.09% increase over that period. At the time, it had a market cap of $119.17 million and a volume of 8,674 shares.

Receive ISSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Solutions and Support and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
+14.02%
3 Month
Performance
+8.99%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+132.17%
5 Year
Performance
+207.09%

ISSC Stock Chart for Tuesday, November, 3, 2026

ISSC Chart by TradingView

Innovative Solutions and Support Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$20.77$21.22
+2.17%		$21.87$21.01162,728 shs$379.69 million
11/02/2026$20.77$20.77$21.71$20.41182,220 shs$371.64 million
10/30/2026$20.74$21.64
+4.34%		$22.05$20.59202,599 shs$387.21 million
10/29/2026$20.49$20.74
+1.22%		$20.85$20.40163,184 shs$371.10 million
10/28/2026$19.92$20.49
+2.86%		$20.56$19.72143,286 shs$366.63 million
10/27/2026$19.66$19.92
+1.32%		$20.34$19.50132,548 shs$356.43 million
10/26/2026$19.66$19.66$19.72$18.63161,283 shs$351.78 million
10/23/2026$19.84$19.47
-1.86%		$19.77$18.53229,519 shs$348.38 million
10/22/2026$19.55$19.84
+1.48%		$20.25$19.55210,199 shs$355.00 million
10/21/2026$19.90$19.55
-1.76%		$20.12$19.02195,350 shs$349.81 million
10/20/2026$19.35$19.90
+2.84%		$20.28$19.01355,256 shs$356.07 million
10/19/2026$19.35$19.35$19.71$18.96297,272 shs$346.23 million
10/16/2026$19.18$18.89
-1.51%		$19.26$18.36257,463 shs$338.00 million
10/15/2026$19.54$19.18
-1.84%		$19.75$19.01209,102 shs$343.19 million
10/14/2026$19.35$19.54
+0.98%		$19.62$18.92131,121 shs$349.63 million
10/13/2026$19.41$19.35
-0.31%		$19.63$19.10181,899 shs$346.23 million
10/12/2026$19.41$19.41$19.53$19.05190,644 shs$347.30 million
10/09/2026$19.55$19.20
-1.79%		$19.53$19.02243,430 shs$343.55 million
10/08/2026$19.77$19.55
-1.11%		$19.76$18.94230,572 shs$349.81 million
10/07/2026$19.12$19.77
+3.40%		$19.97$18.85309,253 shs$353.75 million
10/06/2026$18.99$19.12
+0.68%		$19.34$18.66177,926 shs$342.11 million
10/05/2026$18.99$18.99$19.15$18.52212,743 shs$339.79 million
Related Companies

This page (NASDAQ:ISSC) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel