Free Trial

iShares Core MSCI Total International Stock ETF (IXUS) Chart & Stock Price History

iShares Core MSCI Total International Stock ETF logo
$77.79 +0.12 (+0.15%)
As of 07/3/2025 01:00 PM Eastern

iShares Core MSCI Total International Stock ETF Stock Price Performance

The iShares Core MSCI Total International Stock ETF (IXUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.74%, with a year-to-date return of 17.61%. In the past month, the fund has increased 1.71%, reflecting recent market activity.

As of the latest close, iShares Core MSCI Total International Stock ETF traded at $77.79 with a market cap of $46.39 billion and volume of 710,771 shares. Five years ago, the fund traded at $55.56, representing a 40.01% increase over that period. At the time, it had a market cap of $18.89 billion and a volume of 1.72 million shares.

Receive IXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Total International Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+1.71%
3 Month
Performance
+20.49%
Year-To-Date
Performance
+17.61%
1 Year
Performance
+12.74%
5 Year
Performance
+40.01%

IXUS Stock Chart for Saturday, July, 5, 2025

iShares Core MSCI Total International Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$77.79$77.79$77.89$77.59710,771 shs$46.39 billion
07/03/2025$77.67$77.79
+0.15%
$77.89$77.59710,771 shs$46.39 billion
07/02/2025$77.38$77.67
+0.37%
$77.67$77.031.73 million shs$46.32 billion
07/01/2025$77.31$77.38
+0.09%
$77.47$77.172.76 million shs$44.07 billion
06/30/2025$77.14$77.31
+0.22%
$77.42$76.933.88 million shs$44.03 billion
06/27/2025$76.83$77.14
+0.40%
$77.39$76.831.23 million shs$43.93 billion
06/26/2025$76.03$76.83
+1.05%
$76.88$76.451.73 million shs$43.75 billion
06/25/2025$76.24$76.03
-0.28%
$76.09$75.836.92 million shs$43.30 billion
06/24/2025$75.12$76.24
+1.49%
$76.34$75.771.65 million shs$43.42 billion
06/23/2025$74.52$75.12
+0.81%
$75.12$74.103.42 million shs$42.78 billion
06/20/2025$75.07$74.52
-0.73%
$75.24$74.492.22 million shs$42.44 billion
06/19/2025$75.07$75.07$75.46$74.952.41 million shs$42.75 billion
06/18/2025$75.02$75.07
+0.07%
$75.46$74.952.41 million shs$42.75 billion
06/17/2025$75.96$75.02
-1.24%
$75.68$74.941.38 million shs$44.15 billion
06/16/2025$76.62$75.96
-0.86%
$76.52$75.914.73 million shs$43.26 billion
06/13/2025$77.63$76.62
-1.30%
$77.00$76.441.39 million shs$43.64 billion
06/12/2025$77.17$77.63
+0.60%
$77.67$77.361.69 million shs$44.21 billion
06/11/2025$77.14$77.17
+0.04%
$77.48$77.111.09 million shs$43.95 billion
06/10/2025$76.87$77.14
+0.35%
$77.23$76.87934,189 shs$43.93 billion
06/09/2025$76.74$76.87
+0.17%
$77.10$76.701.04 million shs$43.78 billion
06/06/2025$76.48$76.74
+0.34%
$76.75$76.491.60 million shs$43.70 billion
06/05/2025$76.38$76.48
+0.13%
$76.80$76.311.92 million shs$43.56 billion
06/04/2025$75.88$76.38
+0.66%
$76.56$76.181.52 million shs$43.50 billion

This page (NASDAQ:IXUS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners