Free Trial

Jack in the Box (JACK) Stock Chart & Stock Price History

Jack in the Box logo
$26.04 -0.14 (-0.53%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$26.09 +0.05 (+0.20%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jack in the Box Stock Price Performance

5 Day
Performance
+6.24%
1 Month
Performance
-3.30%
3 Month
Performance
-33.55%
6 Month
Performance
-48.30%
Year-To-Date
Performance
-37.46%
1 Year
Performance
-52.87%
Receive JACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jack in the Box and its competitors with MarketBeat's FREE daily newsletter.

JACK Stock Chart for Thursday, May, 1, 2025

Jack in the Box Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$26.18$26.04
-0.53%
$26.21$25.18504,539 shs$491.06 million
04/29/2025$25.75$26.18
+1.67%
$26.32$25.41654,254 shs$493.70 million
04/28/2025$24.51$25.75
+5.06%
$26.15$25.091.48 million shs$485.59 million
04/25/2025$23.97$24.51
+2.25%
$24.80$23.591.18 million shs$462.21 million
04/24/2025$25.42$23.97
-5.70%
$24.00$22.012.74 million shs$452.03 million
04/23/2025$25.44$25.42
-0.08%
$26.51$24.971.10 million shs$479.37 million
04/22/2025$24.81$25.44
+2.54%
$25.54$24.28656,888 shs$479.75 million
04/21/2025$23.22$24.81
+6.85%
$24.86$22.68828,309 shs$467.87 million
04/18/2025$23.22$23.22$23.39$22.69582,219 shs$437.88 million
04/17/2025$22.86$23.22
+1.57%
$23.39$22.69582,219 shs$437.88 million
04/16/2025$23.71$22.86
-3.58%
$23.69$22.57746,734 shs$431.09 million
04/15/2025$24.42$23.71
-2.91%
$25.04$23.43710,723 shs$447.12 million
04/14/2025$24.73$24.42
-1.25%
$25.40$23.57855,523 shs$460.51 million
04/11/2025$24.82$24.73
-0.36%
$25.15$23.61755,121 shs$466.36 million
04/10/2025$25.69$24.82
-3.39%
$25.53$23.88790,110 shs$468.06 million
04/09/2025$22.93$25.69
+12.04%
$25.87$22.441.56 million shs$484.46 million
04/09/2025$22.93$25.69
+12.04%
$25.87$22.441.56 million shs$484.46 million
04/08/2025$24.63$22.93
-6.90%
$25.68$22.611.49 million shs$432.41 million
04/08/2025$24.63$22.93
-6.90%
$25.68$22.611.49 million shs$432.41 million
04/07/2025$24.35$24.63
+1.15%
$25.25$22.341.50 million shs$464.47 million
04/04/2025$25.73$24.35
-5.36%
$25.16$23.212.17 million shs$459.19 million
04/03/2025$26.53$25.73
-3.02%
$25.99$24.821.74 million shs$485.22 million
04/02/2025$26.93$26.53
-1.49%
$27.38$26.341.02 million shs$500.30 million
04/01/2025$27.19$26.93
-0.96%
$27.38$26.33839,574 shs$507.85 million
03/31/2025$27.43$27.19
-0.87%
$27.69$26.69997,486 shs$512.75 million

This page (NASDAQ:JACK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners