Free Trial

Jack in the Box (JACK) Stock Chart & Stock Price History

Jack in the Box logo
$20.17 -1.82 (-8.29%)
As of 02:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Jack in the Box Stock Price Performance

The Jack in the Box (JACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.50%, with a year-to-date return of -51.51%. In the past month, the stock has decreased 18.61%, reflecting recent market activity.

As of the latest close, Jack in the Box traded at $21.99 with a market cap of $415.15 million and volume of 1.12 million shares. Five years ago, the stock traded at $66.84, representing a 69.79% decrease over that period. At the time, it had a market cap of $1.44 billion and a volume of 725,619 shares.

Receive JACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jack in the Box and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.98%
1 Month
Performance
-18.61%
3 Month
Performance
-47.50%
Year-To-Date
Performance
-51.51%
1 Year
Performance
-61.50%
5 Year
Performance
-69.79%

JACK Stock Chart for Wednesday, May, 21, 2025

Jack in the Box Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$21.97$21.99
+0.09%
$22.30$21.451.12 million shs$415.15 million
05/19/2025$23.75$21.97
-7.49%
$22.99$21.961.61 million shs$414.77 million
05/16/2025$24.06$23.75
-1.29%
$24.38$23.291.05 million shs$447.88 million
05/15/2025$25.67$24.06
-6.27%
$25.05$23.201.71 million shs$453.72 million
05/14/2025$26.07$25.67
-1.53%
$25.95$25.101.05 million shs$484.09 million
05/13/2025$28.80$26.07
-9.48%
$29.14$26.01977,189 shs$491.63 million
05/12/2025$26.92$28.80
+6.98%
$29.40$28.00986,400 shs$543.11 million
05/09/2025$27.21$26.92
-1.06%
$27.52$26.55469,526 shs$507.66 million
05/08/2025$26.59$27.21
+2.33%
$27.74$26.65469,919 shs$513.11 million
05/07/2025$26.40$26.59
+0.74%
$26.79$26.09552,785 shs$501.43 million
05/06/2025$27.03$26.40
-2.35%
$27.16$26.21775,614 shs$497.76 million
05/05/2025$27.16$27.03
-0.48%
$27.51$26.80601,900 shs$509.73 million
05/02/2025$26.11$27.16
+4.02%
$27.56$26.21561,515 shs$512.18 million
05/01/2025$26.04$26.11
+0.27%
$27.00$25.83782,898 shs$492.38 million
04/30/2025$26.18$26.04
-0.53%
$26.21$25.18504,539 shs$491.06 million
04/29/2025$25.75$26.18
+1.67%
$26.32$25.41654,254 shs$493.70 million
04/28/2025$24.51$25.75
+5.06%
$26.15$25.091.48 million shs$485.59 million
04/25/2025$23.97$24.51
+2.25%
$24.80$23.591.18 million shs$462.21 million
04/24/2025$25.42$23.97
-5.70%
$24.00$22.012.74 million shs$452.03 million
04/23/2025$25.44$25.42
-0.08%
$26.51$24.971.10 million shs$479.37 million
04/22/2025$24.81$25.44
+2.54%
$25.54$24.28656,888 shs$479.75 million
04/21/2025$23.22$24.81
+6.85%
$24.86$22.68828,309 shs$467.87 million

This page (NASDAQ:JACK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners