Free Trial

Kaival Brands Innovations Group (KAVL) Stock Chart & Stock Price History

Kaival Brands Innovations Group logo
$0.48 +0.01 (+2.35%)
Closing price 04:00 PM Eastern
Extended Trading
$0.48 0.00 (-0.52%)
As of 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kaival Brands Innovations Group Stock Price Performance

The Kaival Brands Innovations Group (KAVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.89%, with a year-to-date return of -47.62%. In the past month, the stock has decreased 12.04%, reflecting recent market activity.

As of the latest close, Kaival Brands Innovations Group traded at $0.47 with a market cap of and volume of 373,262 shares.

Receive KAVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaival Brands Innovations Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.62%
1 Month
Performance
-12.04%
3 Month
Performance
-4.11%
Year-To-Date
Performance
-47.62%
1 Year
Performance
-56.89%

KAVL Stock Chart for Friday, July, 25, 2025

Kaival Brands Innovations Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.47$0.48
+2.35%
$0.48$0.4772,113 shs$0.00
07/24/2025$0.50$0.47
-5.75%
$0.51$0.45373,262 shs$0.00
07/23/2025$0.48$0.50
+3.12%
$0.50$0.4840,984 shs$0.00
07/22/2025$0.48$0.48
+0.21%
$0.51$0.47141,891 shs$0.00
07/21/2025$0.51$0.48
-5.33%
$0.51$0.47187,294 shs$0.00
07/18/2025$0.52$0.51
-1.93%
$0.52$0.5163,074 shs$0.00
07/17/2025$0.52$0.52$0.53$0.50168,642 shs$0.00
07/16/2025$0.52$0.52
+0.39%
$0.54$0.51250,443 shs$0.00
07/15/2025$0.68$0.52
-24.25%
$0.60$0.51940,015 shs$0.00
07/14/2025$0.53$0.68
+29.38%
$1.02$0.5320.74 million shs$0.00
07/11/2025$0.52$0.53
+0.75%
$0.53$0.5216,727 shs$0.00
07/10/2025$0.50$0.52
+3.93%
$0.53$0.5049,533 shs$0.00
07/09/2025$0.48$0.50
+4.13%
$0.51$0.4837,697 shs$0.00
07/08/2025$0.48$0.48
+0.40%
$0.51$0.4830,780 shs$0.00
07/07/2025$0.49$0.48
-2.81%
$0.51$0.4816,882 shs$0.00
07/04/2025$0.49$0.49$0.53$0.4736,031 shs$0.00
07/03/2025$0.49$0.49
+0.82%
$0.53$0.4736,031 shs$0.00
07/02/2025$0.49$0.49
-0.20%
$0.50$0.4584,037 shs$0.00
07/01/2025$0.49$0.49
-0.53%
$0.53$0.4930,262 shs$0.00
06/30/2025$0.49$0.49
+0.41%
$0.54$0.4931,765 shs$0.00
06/27/2025$0.54$0.49
-8.11%
$0.54$0.4951,423 shs$0.00
06/26/2025$0.54$0.54
-1.65%
$0.54$0.5330,275 shs$0.00
06/25/2025$0.54$0.54
+0.74%
$0.55$0.5416,799 shs$0.00
06/24/2025$0.53$0.54
+2.86%
$0.56$0.5250,884 shs$0.00

This page (NASDAQ:KAVL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners