Kaival Brands Innovations Group (KAVL) Stock Chart & Stock Price History $0.47 -0.02 (-4.00%) Closing price 09/25/2025 04:00 PM EasternExtended Trading$0.48 +0.01 (+2.34%) As of 08:58 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kaival Brands Innovations Group Stock Price Performance The Kaival Brands Innovations Group (KAVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.88%, with a year-to-date return of -48.56%. In the past month, the stock has decreased 51.65%, reflecting recent market activity. As of the latest close, Kaival Brands Innovations Group traded at $0.47 with a market cap of and volume of 282,931 shares. Receive KAVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaival Brands Innovations Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.27%1 Month Performance-51.65%3 Month Performance-12.15%Year-To-Date Performance-48.56%1 Year Performance-56.88% KAVL Stock Chart for Friday, September, 26, 2025 KAVL Chart by TradingView Kaival Brands Innovations Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$0.49$0.47-4.00%$0.51$0.46282,931 shs$0.0009/24/2025$0.50$0.49-2.80%$0.51$0.48100,608 shs$0.0009/23/2025$0.50$0.50+1.65%$0.51$0.49115,730 shs$0.0009/22/2025$0.49$0.50+1.98%$0.52$0.49163,349 shs$0.0009/19/2025$0.52$0.49-5.65%$0.52$0.47268,402 shs$0.0009/18/2025$0.49$0.52+5.75%$0.53$0.49230,466 shs$0.0009/17/2025$0.67$0.49-27.34%$0.60$0.46730,418 shs$0.0009/16/2025$0.67$0.67+0.07%$0.69$0.6561,313 shs$0.0009/15/2025$0.68$0.67-0.93%$0.70$0.6644,230 shs$0.0009/12/2025$0.69$0.68-1.74%$0.72$0.6577,750 shs$0.00 Get the Latest News and Ratings for KAVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kaival Brands Innovations Group and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$0.66$0.69+3.76%$0.72$0.6450,307 shs$0.0009/10/2025$0.78$0.66-15.05%$0.78$0.64230,670 shs$0.0009/09/2025$0.84$0.78-7.31%$0.88$0.70258,666 shs$0.0009/08/2025$0.83$0.84+1.03%$0.84$0.8064,810 shs$0.0009/05/2025$0.88$0.83-5.27%$0.92$0.81150,197 shs$0.0009/04/2025$0.92$0.88-4.35%$0.92$0.85198,769 shs$0.0009/03/2025$0.98$0.92-5.91%$0.96$0.87370,899 shs$0.0009/02/2025$1.00$0.98-2.22%$1.03$0.90134,020 shs$0.0009/01/2025$1.00$1.00$1.16$0.851.21 million shs$0.0008/29/2025$0.89$1.00+12.36%$1.16$0.851.21 million shs$0.0008/28/2025$0.89$0.89-0.10%$0.91$0.8546,493 shs$0.0008/27/2025$0.97$0.89-8.34%$0.97$0.8977,814 shs$0.0008/26/2025$0.84$0.97+15.80%$0.97$0.84162,326 shs$0.0008/25/2025$0.94$0.84-11.01%$0.90$0.78335,651 shs$0.00 Related Companies ABLVW Stock Chart ARKOW Stock Chart DDT Stock Chart CVNA Stock Chart CPNG Stock Chart JD Stock Chart CDW Stock Chart BURL Stock Chart CHWY Stock Chart BJ Stock Chart Receive KAVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaival Brands Innovations Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KAVL) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kaival Brands Innovations Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kaival Brands Innovations Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
