Free Trial

Kaival Brands Innovations Group (KAVL) Stock Chart & Stock Price History

Kaival Brands Innovations Group logo
$0.49 +0.00 (+0.82%)
As of 07/3/2025 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kaival Brands Innovations Group Stock Price Performance

The Kaival Brands Innovations Group (KAVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.79%, with a year-to-date return of -45.93%. In the past month, the stock has decreased 12.41%, reflecting recent market activity.

As of the latest close, Kaival Brands Innovations Group traded at $0.49 with a market cap of and volume of 36,031 shares.

Receive KAVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaival Brands Innovations Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-12.41%
3 Month
Performance
-5.18%
Year-To-Date
Performance
-45.93%
1 Year
Performance
-60.79%

KAVL Stock Chart for Saturday, July, 5, 2025

Kaival Brands Innovations Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.49$0.49$0.53$0.4736,031 shs$0.00
07/03/2025$0.49$0.49
+0.82%
$0.53$0.4736,031 shs$0.00
07/02/2025$0.49$0.49
-0.20%
$0.50$0.4584,037 shs$0.00
07/01/2025$0.49$0.49
-0.53%
$0.53$0.4930,262 shs$0.00
06/30/2025$0.49$0.49
+0.41%
$0.54$0.4931,765 shs$0.00
06/27/2025$0.54$0.49
-8.11%
$0.54$0.4951,423 shs$0.00
06/26/2025$0.54$0.54
-1.65%
$0.54$0.5330,275 shs$0.00
06/25/2025$0.54$0.54
+0.74%
$0.55$0.5416,799 shs$0.00
06/24/2025$0.53$0.54
+2.86%
$0.56$0.5250,884 shs$0.00
06/23/2025$0.55$0.53
-4.37%
$0.56$0.5323,495 shs$0.00
06/20/2025$0.53$0.55
+3.58%
$0.58$0.5219,156 shs$0.00
06/19/2025$0.53$0.53$0.55$0.5111,344 shs$0.00
06/18/2025$0.51$0.53
+3.31%
$0.55$0.5111,344 shs$0.00
06/17/2025$0.52$0.51
-0.39%
$0.55$0.5226,865 shs$0.00
06/16/2025$0.53$0.52
-3.01%
$0.55$0.5161,383 shs$0.00
06/13/2025$0.54$0.53
-1.67%
$0.56$0.5147,620 shs$0.00
06/12/2025$0.53$0.54
+1.41%
$0.56$0.5424,378 shs$0.00
06/11/2025$0.54$0.53
-1.21%
$0.56$0.5328,315 shs$0.00
06/10/2025$0.54$0.54
-0.65%
$0.57$0.544,685 shs$0.00
06/09/2025$0.57$0.54
-5.04%
$0.57$0.5233,158 shs$0.00
06/06/2025$0.56$0.57
+1.29%
$0.58$0.557,031 shs$0.00
06/05/2025$0.57$0.56
-0.74%
$0.62$0.5640,643 shs$0.00
06/04/2025$0.56$0.57
+2.19%
$0.58$0.5430,409 shs$0.00

This page (NASDAQ:KAVL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners