Free Trial

Kaival Brands Innovations Group (KAVL) Stock Chart & Stock Price History

Kaival Brands Innovations Group logo
$0.88 -0.04 (-4.35%)
Closing price 04:00 PM Eastern
Extended Trading
$0.89 +0.01 (+0.91%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kaival Brands Innovations Group Stock Price Performance

The Kaival Brands Innovations Group (KAVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.09%, with a year-to-date return of -3.68%. In the past month, the stock has increased 84.49%, reflecting recent market activity.

As of the latest close, Kaival Brands Innovations Group traded at $0.92 with a market cap of and volume of 370,899 shares.

Receive KAVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaival Brands Innovations Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.00%
1 Month
Performance
+84.49%
3 Month
Performance
+54.88%
Year-To-Date
Performance
-3.68%
1 Year
Performance
+43.09%

KAVL Stock Chart for Thursday, September, 4, 2025

Kaival Brands Innovations Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.92$0.88
-4.35%
$0.92$0.85198,769 shs$0.00
09/03/2025$0.98$0.92
-5.91%
$0.96$0.87370,899 shs$0.00
09/02/2025$1.00$0.98
-2.22%
$1.03$0.90134,020 shs$0.00
09/01/2025$1.00$1.00$1.16$0.851.21 million shs$0.00
08/29/2025$0.89$1.00
+12.36%
$1.16$0.851.21 million shs$0.00
08/28/2025$0.89$0.89
-0.10%
$0.91$0.8546,493 shs$0.00
08/27/2025$0.97$0.89
-8.34%
$0.97$0.8977,814 shs$0.00
08/26/2025$0.84$0.97
+15.80%
$0.97$0.84162,326 shs$0.00
08/25/2025$0.94$0.84
-11.01%
$0.90$0.78335,651 shs$0.00
08/22/2025$0.96$0.94
-1.75%
$1.00$0.85231,856 shs$0.00
08/21/2025$1.03$0.96
-6.80%
$1.15$0.91522,963 shs$0.00
08/20/2025$0.81$1.03
+27.35%
$1.04$0.78975,123 shs$0.00
08/19/2025$0.82$0.81
-1.37%
$0.84$0.67650,176 shs$0.00
08/18/2025$0.83$0.82
-1.18%
$0.87$0.76236,320 shs$0.00
08/15/2025$0.69$0.83
+20.44%
$0.85$0.61839,493 shs$0.00
08/14/2025$0.66$0.69
+4.24%
$0.70$0.65159,440 shs$0.00
08/13/2025$0.63$0.66
+5.09%
$0.73$0.62490,673 shs$0.00
08/12/2025$0.55$0.63
+14.99%
$0.65$0.53408,651 shs$0.00
08/11/2025$0.55$0.55
-0.89%
$0.57$0.51318,241 shs$0.00
08/08/2025$0.66$0.55
-16.12%
$0.63$0.521.69 million shs$0.00
08/07/2025$0.47$0.66
+38.91%
$0.80$0.50120.55 million shs$0.00
08/06/2025$0.49$0.47
-2.45%
$0.49$0.4629,117 shs$0.00
08/05/2025$0.48$0.49
+1.80%
$0.50$0.4768,096 shs$0.00
08/04/2025$0.48$0.48
-1.49%
$0.49$0.4734,669 shs$0.00

This page (NASDAQ:KAVL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners