Free Trial

Keurig Dr Pepper (KDP) Options Chain & Prices

Keurig Dr Pepper logo
$33.57 +0.07 (+0.21%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$33.55 -0.02 (-0.06%)
As of 06:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KDP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$29.00$4.687Call1 - 14
(+0)
33.20%
(-2.70%)
0.968521
8/15/2025$30.00$0.056Put26 - - 42
(+8)
29.63%
(-3.26%)
-0.0536978
8/15/2025$31.00$2.766Call5 - 518
(+2)
26.20%
(-3.97%)
0.9050693
8/15/2025$32.00$0.186Put13112339
(+75)
22.94%
(-4.88%)
-0.179567
8/15/2025$32.00$1.856Call138527132
(+8)
22.97%
(-4.85%)
0.82324910
8/15/2025$33.00$0.383Put76836524
(+34)
20.21%
(-5.85%)
-0.33991231
8/15/2025$33.00$1.051Call141399877
(+46)
20.24%
(-5.83%)
0.66676829
8/15/2025$34.00$0.469Call351301361457
(+1004)
18.65%
(-6.53%)
0.42722338
8/15/2025$35.00$1.533Put111 - 19
(+10)
18.76%
(-6.48%)
-0.8129222
8/15/2025$35.00$0.178Call2,713192,6543566
(+243)
18.75%
(-6.48%)
0.20971684
8/15/2025$36.00$0.070Call512465
(+57)
20.09%
(-5.96%)
0.0936145
8/15/2025$38.00$0.015Call11 - 24
(+24)
23.90%
(-4.89%)
0.0217491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KDP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners