Free Trial

Keurig Dr Pepper (KDP) Options Chain & Prices

Keurig Dr Pepper logo
$29.09 +0.18 (+0.62%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$29.08 -0.01 (-0.03%)
As of 05:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KDP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$24.00$5.163Call1 - 10
(+0)
46.07%
(+1.27%)
0.9795071
9/19/2025$25.00$4.175Call61168
(+2)
40.33%
(+1.16%)
0.9675146
9/19/2025$26.00$0.050Put1 - - 36
(+2)
34.82%
(+1.01%)
-0.0548751
9/19/2025$26.00$3.197Call1 - - 7
(+3)
34.82%
(+1.01%)
0.9444271
9/19/2025$27.00$0.091Put1115950825
(+655)
29.71%
(+0.77%)
-0.104791102
9/19/2025$27.00$2.240Call54192
(+10)
29.71%
(+0.77%)
0.8952042
9/19/2025$28.00$0.200Put572405396
(+46)
25.57%
(+0.24%)
-0.2203215
9/19/2025$28.00$1.351Call37021234384
(+77)
25.57%
(+0.24%)
0.78073835
9/19/2025$29.00$0.516Put4091422231287
(+166)
24.14%
(+0.10%)
-0.4521643
9/19/2025$29.00$0.666Call747955133178
(+1751)
24.14%
(-0.66%)
0.55137195
9/19/2025$30.00$1.168Put61882504
(-14)
26.43%
(-1.13%)
-0.69266315
9/19/2025$30.00$0.315Call6991412488098
(+1092)
26.43%
(-1.13%)
0.313759193
9/19/2025$31.00$2.026Put20 - 2721
(+3)
30.34%
(-1.15%)
-0.8312546
9/19/2025$31.00$0.169Call1,02945153710699
(+530)
30.34%
(-1.15%)
0.176761920
9/19/2025$32.00$2.963Put3 - - 1315
(-1)
34.45%
(-1.07%)
-0.9023763
9/19/2025$32.00$0.102Call397222984
(-17)
34.45%
(-1.07%)
0.10631319
9/19/2025$33.00$3.931Put6 - - 1973
(+0)
38.42%
(-0.96%)
-0.94123
9/19/2025$33.00$0.066Call5622303447
(-51)
38.42%
(-0.96%)
0.06806155
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KDP) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners