Free Trial

Keurig Dr Pepper (KDP) Options Chain & Prices

Keurig Dr Pepper logo
$33.60 +0.54 (+1.62%)
Closing price 03:59 PM Eastern
Extended Trading
$33.58 -0.02 (-0.06%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KDP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$31.00$0.105Put11 - 279
(+0)
25.38%
(+1.49%)
-0.1148251
7/18/2025$31.00$2.238Call1 - 15
(+0)
25.38%
(+1.49%)
0.8849951
7/18/2025$32.00$1.322Call11 - 45
(-1)
20.40%
(+0.53%)
0.7843871
7/18/2025$33.00$0.418Put615899
(-1)
16.38%
(-0.55%)
-0.452412
7/18/2025$33.00$0.551Call211341424
(-1)
16.38%
(-0.55%)
0.55238512
7/18/2025$34.00$0.169Call13632563
(+2)
16.21%
(-0.60%)
0.2451159
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KDP) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners