Free Trial

Keurig Dr Pepper (KDP) Options Chain & Prices

Keurig Dr Pepper logo
$26.25 -0.25 (-0.94%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$26.25 0.00 (0.00%)
As of 07:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KDP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$23.00$3.228Call43 - 107
(+1)
32.53%
(-4.11%)
0.9977082
10/17/2025$24.00$0.129Put6 - 11506
(+4)
29.97%
(-1.85%)
-0.1292264
10/17/2025$24.00$2.243Call1 - 164
(+39)
29.97%
(-1.85%)
0.9424491
10/17/2025$25.00$0.323Put691439687
(+7)
28.87%
(+0.94%)
-0.27176215
10/17/2025$25.00$1.398Call2 - 1352
(+18)
28.87%
(+0.94%)
0.7406392
10/17/2025$26.00$0.738Put4513171091
(+0)
29.61%
(+3.38%)
-0.4743932
10/17/2025$26.00$0.811Call763130369
(+19)
29.61%
(+3.38%)
0.53157425
10/17/2025$27.00$1.393Put2 - 24422
(+1)
31.72%
(+3.95%)
-0.6612962
10/17/2025$27.00$0.461Call279153953569
(+437)
31.72%
(+3.95%)
0.34777168
10/17/2025$28.00$2.207Put1 - 13581
(-13)
34.43%
(+3.26%)
-0.791661
10/17/2025$28.00$0.269Call1,052231,0219436
(+197)
34.43%
(+3.26%)
0.22009760
10/17/2025$29.00$3.109Put2 - 11821
(-12)
37.29%
(+2.26%)
-0.8732272
10/17/2025$29.00$0.165Call1772814023488
(+0)
37.29%
(+2.26%)
0.14039174
10/17/2025$30.00$4.056Put1 - - 3853
(-8)
40.10%
(+1.26%)
-0.9228861
10/17/2025$30.00$0.105Call470104437287
(+22)
40.10%
(+1.26%)
0.09155143
10/17/2025$31.00$5.026Put1 - - 406
(+0)
42.80%
(+0.33%)
-0.9529981
10/17/2025$31.00$0.069Call335 - 2763486
(+37)
42.80%
(+0.33%)
0.06121323
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KDP) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners