Kewaunee Scientific (KEQU) Stock Chart & Stock Price History $43.14 -0.69 (-1.57%) Closing price 10/9/2025 04:00 PM EasternExtended Trading$43.32 +0.18 (+0.42%) As of 10/9/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kewaunee Scientific Stock Price Performance The Kewaunee Scientific (KEQU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.74%, with a year-to-date return of -30.27%. In the past month, the stock has decreased 21.12%, reflecting recent market activity. As of the latest close, Kewaunee Scientific traded at $43.14 with a market cap of $123.64 million and volume of 13,953 shares. Five years ago, the stock traded at $8.80, representing a 390.23% increase over that period. At the time, it had a market cap of $24.28 million and a volume of 7,766 shares. Receive KEQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.65%1 Month Performance-21.12%3 Month Performance-26.26%Year-To-Date Performance-30.27%1 Year Performance+32.74%5 Year Performance+390.23% KEQU Stock Chart for Friday, October, 10, 2025 KEQU Chart by TradingView Kewaunee Scientific Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$43.83$43.14-1.57%$44.03$42.5113,953 shs$123.64 million10/08/2025$43.90$43.83-0.16%$44.11$42.774,990 shs$125.79 million10/07/2025$43.69$43.90+0.48%$45.00$43.745,458 shs$125.99 million10/06/2025$42.86$43.69+1.94%$43.69$43.33995 shs$125.22 million10/03/2025$43.31$42.86-1.04%$43.50$42.862,346 shs$122.84 million10/02/2025$44.20$43.31-2.01%$44.16$42.8618,614 shs$124.30 million10/01/2025$42.65$44.20+3.63%$44.30$43.047,139 shs$126.85 million09/30/2025$43.00$42.65-0.81%$44.08$42.657,017 shs$122.24 million09/29/2025$43.74$43.00-1.69%$43.73$42.726,075 shs$123.41 million09/26/2025$43.48$43.74+0.60%$43.88$43.502,069 shs$125.53 million Get the Latest News and Ratings for KEQU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$43.85$43.48-0.84%$43.94$42.858,085 shs$124.79 million09/24/2025$43.48$43.85+0.85%$44.22$43.509,625 shs$125.85 million09/23/2025$44.00$43.48-1.18%$44.37$43.486,085 shs$124.79 million09/22/2025$44.01$44.00-0.02%$44.47$43.624,425 shs$126.28 million09/19/2025$45.60$44.01-3.49%$46.02$43.5617,408 shs$126.31 million09/18/2025$45.25$45.60+0.77%$46.70$45.6034,452 shs$130.87 million09/17/2025$45.76$45.25-1.11%$46.12$45.0314,392 shs$129.69 million09/16/2025$45.30$45.76+1.02%$46.63$45.025,630 shs$134.99 million09/15/2025$42.39$45.30+6.86%$46.27$42.5114,214 shs$133.64 million09/12/2025$43.08$42.39-1.60%$45.05$42.1325,285 shs$125.05 million09/11/2025$54.69$43.08-21.23%$48.17$42.0392,209 shs$126.96 million09/10/2025$53.68$54.69+1.88%$57.88$53.2924,336 shs$161.34 million09/09/2025$54.80$53.68-2.04%$54.80$52.269,481 shs$158.36 million Related Companies LAB Stock Price Chart CTKB Stock Price Chart SENS Stock Price Chart QSI Stock Price Chart FEIM Stock Price Chart MASS Stock Price Chart QTRX Stock Price Chart PRE Stock Price Chart OWLT Stock Price Chart RPID Stock Price Chart Receive KEQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KEQU) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kewaunee Scientific Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Kewaunee Scientific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
