Free Trial

Kewaunee Scientific (KEQU) Stock Chart & Stock Price History

Kewaunee Scientific logo
$35.60 -1.27 (-3.44%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$36.15 +0.55 (+1.54%)
As of 05/23/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kewaunee Scientific Stock Price Performance

The Kewaunee Scientific (KEQU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.98%, with a year-to-date return of -42.46%. In the past month, the stock has increased 3.34%, reflecting recent market activity.

As of the latest close, Kewaunee Scientific traded at $35.60 with a market cap of $101.64 million and volume of 2,932 shares. Five years ago, the stock traded at $9.70, representing a 267.01% increase over that period. At the time, it had a market cap of $26.68 million and a volume of 196 shares.

Receive KEQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.50%
1 Month
Performance
+3.34%
3 Month
Performance
-33.22%
Year-To-Date
Performance
-42.46%
1 Year
Performance
-12.98%
5 Year
Performance
+267.01%

KEQU Stock Chart for Sunday, May, 25, 2025

Kewaunee Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$36.87$35.60
-3.44%
$38.91$35.602,932 shs$101.64 million
05/22/2025$35.96$36.87
+2.53%
$36.87$35.5310,869 shs$105.26 million
05/21/2025$36.89$35.96
-2.52%
$36.89$35.963,055 shs$102.67 million
05/20/2025$36.90$36.89
-0.03%
$37.72$36.854,348 shs$105.32 million
05/19/2025$37.31$36.90
-1.10%
$37.44$36.541,840 shs$105.35 million
05/16/2025$37.12$37.31
+0.51%
$37.70$36.433,747 shs$106.52 million
05/15/2025$37.06$37.12
+0.16%
$37.67$34.583,975 shs$105.98 million
05/14/2025$37.50$37.06
-1.17%
$37.46$36.256,875 shs$105.81 million
05/13/2025$36.08$37.50
+3.94%
$38.51$36.227,584 shs$107.06 million
05/12/2025$34.88$36.08
+3.44%
$36.55$35.638,150 shs$103.01 million
05/09/2025$34.44$34.88
+1.29%
$35.34$33.966,557 shs$99.58 million
05/08/2025$32.43$34.44
+6.18%
$35.08$32.6017,938 shs$98.32 million
05/07/2025$31.31$32.43
+3.60%
$32.52$30.7811,421 shs$92.59 million
05/06/2025$32.55$31.31
-3.82%
$32.32$30.8029,107 shs$89.38 million
05/05/2025$31.50$32.55
+3.33%
$33.32$31.5019,762 shs$92.93 million
05/02/2025$31.48$31.50
+0.06%
$32.36$31.0027,131 shs$89.93 million
05/01/2025$31.67$31.48
-0.60%
$32.23$30.7916,912 shs$89.88 million
04/30/2025$32.13$31.67
-1.43%
$32.37$30.3322,673 shs$90.42 million
04/29/2025$32.75$32.13
-1.89%
$32.79$31.4425,380 shs$91.73 million
04/28/2025$34.45$32.75
-4.93%
$35.04$32.1324,803 shs$93.50 million
04/25/2025$34.26$34.45
+0.55%
$34.80$34.049,155 shs$98.36 million
04/24/2025$33.94$34.26
+0.94%
$34.68$33.2313,451 shs$97.81 million

This page (NASDAQ:KEQU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners