Free Trial

Kewaunee Scientific (KEQU) Stock Chart & Stock Price History

Kewaunee Scientific logo
$31.50 +0.02 (+0.06%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$31.60 +0.10 (+0.32%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kewaunee Scientific Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-11.69%
3 Month
Performance
-51.78%
6 Month
Performance
-11.54%
Year-To-Date
Performance
-49.09%
1 Year
Performance
-10.46%
Receive KEQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter.

KEQU Stock Chart for Monday, May, 5, 2025

Kewaunee Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.48$31.50
+0.06%
$32.36$31.0027,131 shs$89.93 million
05/01/2025$31.67$31.48
-0.60%
$32.23$30.7916,912 shs$89.88 million
04/30/2025$32.13$31.67
-1.43%
$32.37$30.3322,673 shs$90.42 million
04/29/2025$32.75$32.13
-1.89%
$32.79$31.4425,380 shs$91.73 million
04/28/2025$34.45$32.75
-4.93%
$35.04$32.1324,803 shs$93.50 million
04/25/2025$34.26$34.45
+0.55%
$34.80$34.049,155 shs$98.36 million
04/24/2025$33.94$34.26
+0.94%
$34.68$33.2313,451 shs$97.81 million
04/23/2025$32.20$33.94
+5.40%
$34.62$32.5114,196 shs$96.90 million
04/22/2025$31.88$32.20
+1.00%
$33.01$31.2014,923 shs$91.93 million
04/21/2025$33.44$31.88
-4.67%
$33.68$31.886,541 shs$91.02 million
04/18/2025$33.44$33.44$33.80$33.359,461 shs$95.47 million
04/17/2025$34.29$33.44
-2.48%
$33.80$33.359,461 shs$95.47 million
04/16/2025$34.09$34.29
+0.59%
$34.66$33.2612,099 shs$97.90 million
04/15/2025$32.15$34.09
+6.03%
$34.44$32.1514,393 shs$97.33 million
04/14/2025$33.24$32.15
-3.28%
$33.25$31.3541,778 shs$91.79 million
04/11/2025$34.55$33.24
-3.79%
$34.59$32.0517,788 shs$94.90 million
04/10/2025$38.31$34.55
-9.81%
$38.08$33.2620,768 shs$98.64 million
04/09/2025$34.94$38.31
+9.65%
$38.50$34.0724,909 shs$109.38 million
04/09/2025$34.94$38.31
+9.65%
$38.50$34.0724,909 shs$109.38 million
04/08/2025$36.06$34.94
-3.11%
$38.37$34.1916,422 shs$99.75 million
04/08/2025$36.06$34.94
-3.11%
$38.37$34.1916,422 shs$99.75 million
04/07/2025$35.67$36.06
+1.09%
$37.25$34.5113,507 shs$102.95 million
04/04/2025$37.31$35.67
-4.40%
$36.84$34.3722,535 shs$101.84 million

This page (NASDAQ:KEQU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners