QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)

Senseonics (SENS) Stock Chart & Stock Price History

$0.43
-0.01 (-2.26%)
(As of 04/16/2024 ET)

Senseonics Stock Price Performance

5 Day
Performance
-13.89%
1 Month
Performance
-25.50%
3 Month
Performance
-14.16%
6 Month
Performance
-28.45%
Year-To-Date
Performance
-24.21%
1 Year
Performance
-27.12%
Receive SENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senseonics and its competitors with MarketBeat's FREE daily newsletter

SENS Stock Chart for Tuesday, April, 16, 2024

Senseonics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.48$0.44
-9.13%
$0.49$0.435.95 million shs$231.96 million
04/12/2024$0.50$0.48
-4.15%
$0.50$0.482.18 million shs$255.25 million
04/11/2024$0.50$0.50
-0.16%
$0.51$0.491.33 million shs$266.29 million
04/10/2024$0.52$0.50
-3.85%
$0.53$0.492.92 million shs$266.72 million
04/09/2024$0.51$0.52
+2.67%
$0.53$0.501.80 million shs$277.38 million
04/08/2024$0.49$0.51
+4.32%
$0.52$0.491.86 million shs$270.16 million
04/05/2024$0.49$0.49
-1.21%
$0.51$0.492.58 million shs$258.97 million
04/04/2024$0.52$0.49
-4.34%
$0.52$0.483.73 million shs$262.15 million
04/03/2024$0.51$0.52
+1.25%
$0.52$0.501.98 million shs$274.04 million
04/02/2024$0.52$0.51
-2.58%
$0.53$0.503.81 million shs$270.64 million
04/01/2024$0.53$0.52
-1.43%
$0.54$0.522.22 million shs$277.81 million
03/29/2024$0.53$0.53
-0.41%
$0.57$0.534.35 million shs$281.84 million
03/28/2024$0.56$0.53
-5.38%
$0.57$0.534.35 million shs$283.01 million
03/27/2024$0.56$0.56
+1.55%
$0.57$0.551.12 million shs$299.09 million
03/26/2024$0.57$0.56
-2.05%
$0.57$0.551.36 million shs$294.52 million
03/25/2024$0.58$0.57
-1.97%
$0.58$0.561.11 million shs$300.68 million
03/22/2024$0.57$0.58
+2.30%
$0.58$0.561.86 million shs$306.73 million
03/21/2024$0.57$0.57
-0.76%
$0.58$0.561.58 million shs$299.83 million
03/20/2024$0.58$0.57
-1.25%
$0.58$0.561.15 million shs$302.11 million
03/19/2024$0.56$0.58
+2.95%
$0.59$0.561.47 million shs$305.93 million
03/18/2024$0.58$0.56
-3.45%
$0.58$0.561.21 million shs$297.18 million
03/15/2024$0.56$0.58
+2.34%
$0.58$0.562.18 million shs$306.73 million
03/14/2024$0.57$0.56
-0.05%
$0.59$0.561.26 million shs$299.72 million
03/13/2024$0.61$0.57
-7.74%
$0.62$0.572.74 million shs$299.88 million
03/12/2024$0.61$0.61
-0.02%
$0.63$0.591.79 million shs$325.04 million
03/11/2024$0.63$0.61
-2.00%
$0.63$0.611.15 million shs$325.09 million
03/08/2024$0.59$0.63
+5.75%
$0.64$0.592.23 million shs$331.72 million
03/07/2024$0.56$0.59
+6.37%
$0.62$0.562.36 million shs$313.68 million
03/06/2024$0.57$0.56
-2.18%
$0.58$0.561.98 million shs$294.89 million
03/05/2024$0.58$0.57
-1.20%
$0.59$0.572.28 million shs$300.12 million
03/04/2024$0.63$0.58
-8.51%
$0.62$0.564.52 million shs$303.76 million
03/01/2024$0.71$0.62
-12.01%
$0.65$0.606.27 million shs$329.49 million
02/29/2024$0.71$0.71
+0.45%
$0.75$0.705.91 million shs$374.45 million
02/28/2024$0.67$0.71
+5.31%
$0.71$0.661.93 million shs$372.75 million
02/27/2024$0.70$0.67
-4.56%
$0.72$0.664.41 million shs$353.95 million
02/26/2024$0.73$0.70
-3.84%
$0.75$0.703.00 million shs$370.85 million
02/23/2024$0.69$0.73
+4.74%
$0.74$0.693.55 million shs$384.06 million
02/22/2024$0.69$0.69
+1.20%
$0.70$0.662.12 million shs$366.68 million
02/21/2024$0.68$0.69
+1.02%
$0.71$0.633.03 million shs$362.35 million
02/20/2024$0.72$0.68
-6.22%
$0.74$0.654.19 million shs$358.70 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$0.72$0.72$0.75$0.657.73 million shs$382.48 million
02/16/2024$0.65$0.72
+12.06%
$0.75$0.657.70 million shs$382.48 million
02/15/2024$0.61$0.65
+6.20%
$0.66$0.613.48 million shs$341.32 million
02/14/2024$0.59$0.61
+2.41%
$0.62$0.592.89 million shs$321.41 million
02/13/2024$0.59$0.59
+1.54%
$0.60$0.561.90 million shs$313.85 million
02/12/2024$0.54$0.59
+7.46%
$0.60$0.555.84 million shs$309.10 million
02/09/2024$0.54$0.54
+0.83%
$0.55$0.531.77 million shs$287.65 million
02/08/2024$0.53$0.54
+1.89%
$0.55$0.531.19 million shs$285.27 million
02/07/2024$0.56$0.53
-4.54%
$0.56$0.531.42 million shs$279.99 million
02/06/2024$0.53$0.56
+4.75%
$0.56$0.541.53 million shs$293.30 million
02/05/2024$0.55$0.53
-2.93%
$0.54$0.531.11 million shs$279.99 million
02/02/2024$0.56$0.55
-2.52%
$0.55$0.531.07 million shs$288.44 million
02/01/2024$0.56$0.56
-0.37%
$0.57$0.551.44 million shs$295.89 million
01/31/2024$0.56$0.56
+0.39%
$0.57$0.551.76 million shs$297.00 million
01/30/2024$0.58$0.56
-2.61%
$0.57$0.541.80 million shs$295.84 million
01/29/2024$0.53$0.58
+8.49%
$0.58$0.522.58 million shs$303.76 million
01/26/2024$0.52$0.53
+1.26%
$0.53$0.521.20 million shs$279.99 million
01/25/2024$0.52$0.52
+0.29%
$0.54$0.511.82 million shs$276.50 million
01/24/2024$0.53$0.52
-1.06%
$0.54$0.522.11 million shs$275.71 million
01/23/2024$0.55$0.53
-4.09%
$0.57$0.532.42 million shs$278.67 million
01/22/2024$0.52$0.55
+5.57%
$0.56$0.512.01 million shs$290.55 million
01/19/2024$0.52$0.52
+0.99%
$0.53$0.501.88 million shs$275.39 million
01/18/2024$0.50$0.52
+2.83%
$0.53$0.501.91 million shs$272.70 million
01/17/2024$0.50$0.50
-0.28%
$0.52$0.502.19 million shs$265.20 million
01/16/2024$0.52$0.50
-3.58%
$0.52$0.503.27 million shs$265.94 million
01/15/2024$0.52$0.52$0.55$0.521.63 million shs$275.82 million

This page (NYSE:SENS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners