KraneShares 2x Long MELI Daily ETF (KMLI) Chart & Stock Price History $24.91 +1.85 (+8.02%) As of 08/22/2025 02:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartTrendsBuy This Stock KraneShares 2x Long MELI Daily ETF Stock Price Performance The KraneShares 2x Long MELI Daily ETF (KMLI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.59%, reflecting recent market activity. As of the latest close, KraneShares 2x Long MELI Daily ETF traded at $24.91 with a market cap of $2.49 million and volume of 3,446 shares. Receive KMLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 2x Long MELI Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.79%1 Month Performance+1.59% KMLI Stock Chart for Sunday, August, 24, 2025 KMLI Chart by TradingView KraneShares 2x Long MELI Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$23.06$24.91+8.02%$25.47$23.503,446 shs$2.49 million08/21/2025$23.04$23.06+0.09%$23.15$22.724,819 shs$2.31 million08/20/2025$23.11$23.04-0.30%$23.52$23.041,939 shs$2.30 million08/19/2025$23.67$23.11-2.37%$23.66$23.111,379 shs$2.31 million08/18/2025$24.22$23.67-2.27%$24.82$23.672,519 shs$2.37 million08/15/2025$22.95$24.22+5.53%$24.86$23.0117,760 shs$2.42 million08/14/2025$22.95$22.95$22.83$22.83395 shs$2.30 million08/13/2025$23.35$22.95-1.71%$24.00$22.702,506 shs$2.30 million08/12/2025$22.34$23.35+4.52%$23.76$22.591,588 shs$2.34 million08/11/2025$23.61$22.34-5.38%$23.31$22.342,141 shs$2.23 million Get the Latest News and Ratings for KMLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares 2x Long MELI Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$23.23$23.61+1.64%$23.61$22.703,214 shs$2.36 million08/07/2025$22.81$23.23+1.84%$23.81$22.913,905 shs$2.32 million08/06/2025$24.75$22.81-7.84%$24.88$22.2813,848 shs$2.28 million08/05/2025$24.65$24.75+0.41%$25.89$22.7834,213 shs$2.48 million08/04/2025$24.19$24.65+1.90%$25.24$24.1354,191 shs$2.47 million08/01/2025$24.06$24.19+0.54%$24.53$24.073,001 shs$2.42 million07/31/2025$24.21$24.06-0.62%$24.23$23.751,573 shs$2.41 million07/30/2025$24.27$24.21-0.25%$24.49$24.211,059 shs$2.42 million07/29/2025$23.73$24.27+2.28%$24.27$24.10994 shs$2.43 million07/28/2025$23.88$23.73-0.63%$24.02$23.673,704 shs$2.37 million07/25/2025$24.52$23.88-2.61%$24.28$23.548,786 shs$2.39 million07/24/2025$24.53$24.52-0.04%$24.52$24.35419 shs$2.45 million07/23/2025$24.39$24.53+0.57%$24.53$24.252,338 shs$2.45 million Related Companies Direxion Daily XOM Bear 1X Shares Stock Chart Direxion Daily BA Bear 1X Shares Stock Chart Direxion Daily MU Bear 1X Shares Stock Chart Leverage Shares 2X Long XYZ Daily ETF Stock Chart Defiance Daily Target 2X Long CVNA ETF Stock Chart Tradr 1.75X Long NVDA Weekly ETF Stock Chart Direxion Daily XOM Bull 2X Shares Stock Chart Direxion Daily BRKB Bear 1X Shares Stock Chart KraneShares 2x Long BABA Daily ETF Stock Chart Direxion Daily TSM Bear 1X Shares Stock Chart Receive KMLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 2x Long MELI Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KMLI) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe New Way Retirees Are Getting Paid Extra Every MonthBloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares 2x Long MELI Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares 2x Long MELI Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access