KraneShares 2x Long MELI Daily ETF (KMLI) Chart & Stock Price History $19.27 -1.36 (-6.59%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock KraneShares 2x Long MELI Daily ETF Stock Price Performance The KraneShares 2x Long MELI Daily ETF (KMLI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 18.24%, reflecting recent market activity. As of the latest close, KraneShares 2x Long MELI Daily ETF traded at $20.63 with a market cap of $2.06 million and volume of 70,308 shares. Receive KMLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 2x Long MELI Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-23.47%1 Month Performance-18.24%3 Month Performance-29.70% KMLI Stock Chart for Friday, October, 3, 2025 KMLI Chart by TradingView KraneShares 2x Long MELI Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$20.63$19.27-6.59%$20.94$19.1363,370 shs$1.93 million10/02/2025$19.42$20.63+6.23%$20.87$19.1670,308 shs$2.06 million10/01/2025$22.51$19.42-13.73%$22.67$19.3950,511 shs$1.94 million09/30/2025$25.80$22.51-12.75%$23.93$21.8936,129 shs$2.25 million09/29/2025$25.18$25.80+2.46%$26.67$25.733,578 shs$2.58 million09/26/2025$25.71$25.18-2.06%$25.99$25.181,608 shs$2.52 million09/25/2025$26.07$25.71-1.38%$25.71$24.733,915 shs$2.57 million09/24/2025$25.70$26.07+1.44%$26.53$25.782,424 shs$2.61 million09/23/2025$25.10$25.70+2.39%$25.93$25.702,315 shs$2.57 million09/22/2025$24.95$25.10+0.60%$25.10$24.85590 shs$2.51 million Get the Latest News and Ratings for KMLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares 2x Long MELI Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$25.42$24.95-1.85%$25.33$24.549,339 shs$2.50 million09/18/2025$24.78$25.42+2.58%$26.49$25.3210,665 shs$2.54 million09/17/2025$23.75$24.78+4.34%$25.19$23.428,070 shs$2.48 million09/16/2025$22.69$23.75+4.67%$23.75$23.014,061 shs$2.38 million09/15/2025$22.79$22.69-0.44%$23.02$22.452,259 shs$2.27 million09/12/2025$22.76$22.79+0.13%$22.79$21.995,970 shs$2.28 million09/11/2025$23.02$22.76-1.13%$23.10$22.761,778 shs$2.28 million09/10/2025$23.48$23.02-1.96%$23.42$22.604,785 shs$2.30 million09/09/2025$23.08$23.48+1.73%$23.48$23.081,596 shs$2.35 million09/08/2025$24.41$23.08-5.45%$23.53$22.1012,428 shs$2.31 million09/05/2025$24.40$24.41+0.04%$24.69$23.002,726 shs$2.44 million09/04/2025$23.57$24.40+3.52%$24.48$24.10871 shs$2.44 million09/03/2025$23.78$23.57-0.88%$23.57$22.891,883 shs$2.36 million09/02/2025$25.70$23.78-7.47%$23.74$23.741,108 shs$2.38 million Related Companies Leverage Shares 2X Long XYZ Daily ETF Stock Chart Direxion Daily XOM Bear 1X Shares Stock Chart Direxion Daily BA Bear 1X Shares Stock Chart GraniteShares 2x Long MSTR Daily ETF Stock Chart Direxion Daily BRKB Bear 1X Shares Stock Chart Defiance Daily Target 2X Long CVNA ETF Stock Chart Direxion Daily TSM Bear 1X Shares Stock Chart Tradr 1.75X Long NVDA Weekly ETF Stock Chart Direxion Daily PANW Bear 1X Shares Stock Chart Direxion Daily XOM Bull 2X Shares Stock Chart Receive KMLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 2x Long MELI Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KMLI) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares 2x Long MELI Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares 2x Long MELI Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KMLI Stock Alerts