Free Trial

KraneShares 2x Long PDD Daily ETF (KPDD) Chart & Stock Price History

$27.42 -0.39 (-1.40%)
As of 03:59 PM Eastern

KraneShares 2x Long PDD Daily ETF Stock Price Performance

The KraneShares 2x Long PDD Daily ETF (KPDD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 14.97%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long PDD Daily ETF traded at $27.81 with a market cap of $8.34 million and volume of 55,918 shares.

Receive KPDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.61%
1 Month
Performance
+14.97%
3 Month
Performance
+60.63%

KPDD Stock Chart for Friday, October, 3, 2025

KraneShares 2x Long PDD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$27.81$27.42
-1.40%
$27.87$26.6949,991 shs$8.23 million
10/02/2025$27.41$27.81
+1.46%
$28.39$27.6555,918 shs$8.34 million
10/01/2025$26.58$27.41
+3.12%
$27.67$26.8537,331 shs$8.22 million
09/30/2025$25.95$26.58
+2.43%
$27.36$26.1736,436 shs$7.97 million
09/29/2025$25.72$25.95
+0.89%
$27.01$25.8536,728 shs$7.79 million
09/26/2025$26.19$25.72
-1.79%
$26.10$25.0734,259 shs$7.72 million
09/25/2025$26.10$26.19
+0.34%
$26.31$25.3233,054 shs$7.86 million
09/24/2025$25.18$26.10
+3.65%
$26.89$26.0064,810 shs$7.83 million
09/23/2025$25.18$25.18$25.95$24.6542,152 shs$7.55 million
09/22/2025$25.54$25.18
-1.41%
$26.02$25.1462,518 shs$7.55 million
09/19/2025$26.95$25.54
-5.23%
$27.34$25.5179,351 shs$7.66 million
09/18/2025$27.74$26.95
-2.85%
$27.55$26.8089,443 shs$8.09 million
09/17/2025$25.52$27.74
+8.70%
$27.94$26.50129,111 shs$8.32 million
09/16/2025$24.88$25.52
+2.57%
$25.87$24.9341,443 shs$7.66 million
09/15/2025$24.09$24.88
+3.28%
$25.27$23.8046,723 shs$7.46 million
09/12/2025$24.25$24.09
-0.66%
$24.27$23.5068,605 shs$7.23 million
09/11/2025$23.84$24.25
+1.72%
$25.12$24.18236,371 shs$7.28 million
09/10/2025$24.42$23.84
-2.38%
$24.38$23.4942,119 shs$7.15 million
09/09/2025$24.04$24.42
+1.58%
$25.13$24.1446,355 shs$7.33 million
09/08/2025$23.91$24.04
+0.54%
$24.34$23.4640,143 shs$7.21 million
09/05/2025$23.60$23.91
+1.31%
$24.46$23.7036,126 shs$7.17 million
09/04/2025$23.85$23.60
-1.05%
$23.99$23.3244,241 shs$7.08 million
09/03/2025$22.77$23.85
+4.74%
$23.92$22.2063,547 shs$7.16 million
09/02/2025$22.26$22.77
+2.29%
$22.94$21.8041,697 shs$6.83 million

This page (NASDAQ:KPDD) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners