Free Trial

KraneShares 2x Long PDD Daily ETF (KPDD) Chart & Stock Price History

$26.94 +0.26 (+0.97%)
As of 10/24/2025 04:00 PM Eastern

KraneShares 2x Long PDD Daily ETF Stock Price Performance

The KraneShares 2x Long PDD Daily ETF (KPDD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.86%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long PDD Daily ETF traded at $26.94 with a market cap of $16.16 million and volume of 30,349 shares.

Receive KPDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.50%
1 Month
Performance
+2.86%
3 Month
Performance
+21.79%

KPDD Stock Chart for Saturday, October, 25, 2025

KraneShares 2x Long PDD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$26.68$26.94
+0.97%
$27.47$26.7630,349 shs$16.16 million
10/23/2025$25.40$26.68
+5.04%
$26.83$25.7136,764 shs$16.01 million
10/22/2025$25.68$25.40
-1.09%
$26.22$24.8425,709 shs$15.24 million
10/21/2025$26.03$25.68
-1.34%
$26.07$25.1116,744 shs$15.41 million
10/20/2025$24.80$26.03
+4.96%
$26.21$24.9326,406 shs$15.62 million
10/17/2025$24.39$24.80
+1.68%
$25.45$23.8861,470 shs$14.88 million
10/16/2025$24.46$24.39
-0.29%
$24.69$24.0637,507 shs$14.63 million
10/15/2025$24.29$24.46
+0.70%
$25.06$24.2512,115 shs$14.68 million
10/14/2025$24.54$24.29
-1.02%
$24.57$23.7537,286 shs$14.57 million
10/13/2025$23.30$24.54
+5.32%
$25.12$24.3055,005 shs$14.72 million
10/10/2025$26.05$23.30
-10.56%
$26.35$22.80119,736 shs$13.98 million
10/09/2025$27.13$26.05
-3.98%
$27.10$25.5963,614 shs$15.63 million
10/08/2025$27.03$27.13
+0.37%
$27.61$26.9020,922 shs$16.28 million
10/07/2025$27.39$27.03
-1.31%
$27.33$26.6042,853 shs$16.22 million
10/06/2025$27.42$27.39
-0.11%
$27.74$26.8659,466 shs$16.43 million
10/03/2025$27.81$27.42
-1.40%
$27.87$26.6949,991 shs$8.23 million
10/02/2025$27.41$27.81
+1.46%
$28.39$27.6555,918 shs$8.34 million
10/01/2025$26.58$27.41
+3.12%
$27.67$26.8537,331 shs$8.22 million
09/30/2025$25.95$26.58
+2.43%
$27.36$26.1736,436 shs$7.97 million
09/29/2025$25.72$25.95
+0.89%
$27.01$25.8536,728 shs$7.79 million
09/26/2025$26.19$25.72
-1.79%
$26.10$25.0734,259 shs$7.72 million
09/25/2025$26.10$26.19
+0.34%
$26.31$25.3233,054 shs$7.86 million
09/24/2025$25.18$26.10
+3.65%
$26.89$26.0064,810 shs$7.83 million

This page (NASDAQ:KPDD) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners