Free Trial

KraneShares 2x Long PDD Daily ETF (KPDD) Chart & Stock Price History

$17.07 -0.15 (-0.87%)
As of 07/3/2025 01:00 PM Eastern

KraneShares 2x Long PDD Daily ETF Stock Price Performance

The KraneShares 2x Long PDD Daily ETF (KPDD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.98%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long PDD Daily ETF traded at $17.07 with a market cap of $1.71 million and volume of 27,701 shares.

Receive KPDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
+4.98%
3 Month
Performance
-0.99%

KPDD Stock Chart for Monday, July, 7, 2025

KraneShares 2x Long PDD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$17.07$17.07$17.21$16.8027,701 shs$1.71 million
07/03/2025$17.22$17.07
-0.87%
$17.21$16.8027,701 shs$1.71 million
07/02/2025$17.68$17.22
-2.60%
$17.46$16.9545,230 shs$1.72 million
07/01/2025$17.42$17.68
+1.49%
$17.80$17.4319,000 shs$1.77 million
06/30/2025$17.59$17.42
-0.97%
$17.55$16.7350,204 shs$1.74 million
06/27/2025$17.80$17.59
-1.18%
$17.77$17.4818,434 shs$7.04 million
06/26/2025$18.29$17.80
-2.68%
$18.09$17.1030,392 shs$7.12 million
06/25/2025$18.30$18.29
-0.05%
$18.76$18.2242,059 shs$7.32 million
06/24/2025$16.64$18.30
+9.98%
$18.49$16.9598,462 shs$7.32 million
06/23/2025$16.47$16.64
+1.03%
$16.64$16.0062,226 shs$6.66 million
06/20/2025$16.68$16.47
-1.26%
$16.90$16.1144,424 shs$1.65 million
06/19/2025$16.68$16.68$16.88$16.4615,907 shs$1.67 million
06/18/2025$16.76$16.68
-0.48%
$16.88$16.4615,907 shs$1.67 million
06/17/2025$16.95$16.76
-1.12%
$17.07$16.7623,022 shs$1.68 million
06/16/2025$16.20$16.95
+4.63%
$16.95$16.4343,409 shs$1.70 million
06/13/2025$17.10$16.20
-5.26%
$16.85$16.0079,180 shs$1.62 million
06/12/2025$17.03$17.10
+0.41%
$17.17$16.8049,746 shs$1.71 million
06/11/2025$16.80$17.03
+1.37%
$17.30$16.9593,271 shs$1.70 million
06/10/2025$16.62$16.80
+1.08%
$16.86$16.1068,712 shs$1.68 million
06/09/2025$16.26$16.62
+2.21%
$17.13$16.60132,534 shs$1.66 million
06/06/2025$15.89$16.26
+2.33%
$16.30$15.8756,168 shs$1.63 million

This page (NASDAQ:KPDD) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners