KraneShares 2x Long PDD Daily ETF (KPDD) Chart & Stock Price History $18.99 -1.19 (-5.90%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock KraneShares 2x Long PDD Daily ETF Stock Price Performance The KraneShares 2x Long PDD Daily ETF (KPDD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 10.28%, reflecting recent market activity. As of the latest close, KraneShares 2x Long PDD Daily ETF traded at $18.99 with a market cap of $7.60 million and volume of 46,307 shares. Receive KPDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.34%1 Month Performance+10.28%3 Month Performance-8.53% KPDD Stock Chart for Saturday, August, 2, 2025 KPDD Chart by TradingView KraneShares 2x Long PDD Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$20.18$18.99-5.90%$19.50$18.6646,307 shs$7.60 million07/31/2025$19.97$20.18+1.05%$20.49$19.40110,157 shs$8.07 million07/30/2025$20.90$19.97-4.45%$21.01$19.9530,481 shs$7.99 million07/29/2025$21.42$20.90-2.43%$21.48$20.7257,072 shs$8.36 million07/28/2025$22.12$21.42-3.16%$22.85$21.2139,091 shs$8.57 million07/25/2025$22.04$22.12+0.36%$22.12$21.3615,525 shs$8.85 million07/24/2025$22.14$22.04-0.45%$22.74$21.7167,682 shs$8.82 million07/23/2025$20.90$22.14+5.93%$23.10$21.9695,958 shs$8.86 million07/22/2025$19.71$20.90+6.04%$21.00$19.6028,271 shs$8.36 million07/21/2025$18.82$19.71+4.73%$20.00$18.7570,589 shs$7.88 million Get the Latest News and Ratings for KPDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$18.43$18.82+2.12%$19.46$18.6536,127 shs$7.53 million07/17/2025$17.51$18.43+5.25%$18.83$17.5690,530 shs$7.37 million07/16/2025$17.52$17.51-0.06%$17.55$16.9213,887 shs$7.00 million07/15/2025$16.65$17.52+5.23%$17.90$17.0830,771 shs$5.26 million07/14/2025$17.47$16.65-4.69%$17.25$16.5544,295 shs$5.00 million07/11/2025$17.47$17.47$18.13$17.4714,503 shs$5.24 million07/10/2025$17.55$17.47-0.46%$17.61$17.2550,198 shs$5.24 million07/09/2025$17.98$17.55-2.39%$17.67$17.16101,916 shs$5.27 million07/08/2025$17.64$17.98+1.93%$18.76$17.9870,254 shs$5.39 million07/07/2025$17.07$17.64+3.34%$17.71$17.1991,201 shs$5.29 million07/04/2025$17.07$17.07$17.21$16.8027,701 shs$1.71 million07/03/2025$17.22$17.07-0.87%$17.21$16.8027,701 shs$1.71 million07/02/2025$17.68$17.22-2.60%$17.46$16.9545,230 shs$1.72 million07/01/2025$17.42$17.68+1.49%$17.80$17.4319,000 shs$1.77 million Related Companies LCDL Stock Price Chart PLTG Stock Price Chart MULL Stock Price Chart ELIL Stock Price Chart AMDG Stock Price Chart DLLL Stock Price Chart METD Stock Price Chart AVS Stock Price Chart PALU Stock Price Chart COIG Stock Price Chart Receive KPDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KPDD) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares 2x Long PDD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares 2x Long PDD Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KPDD Stock Alerts