KraneShares 2x Long PDD Daily ETF (KPDD) Chart & Stock Price History $25.07 +1.63 (+6.95%) As of 08/22/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock KraneShares 2x Long PDD Daily ETF Stock Price Performance The KraneShares 2x Long PDD Daily ETF (KPDD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 13.23%, reflecting recent market activity. As of the latest close, KraneShares 2x Long PDD Daily ETF traded at $25.07 with a market cap of $7.52 million and volume of 173,019 shares. Receive KPDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.00%1 Month Performance+13.23%3 Month Performance+5.69% KPDD Stock Chart for Saturday, August, 23, 2025 KPDD Chart by TradingView KraneShares 2x Long PDD Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$23.44$25.07+6.95%$25.60$24.53173,019 shs$7.52 million08/21/2025$21.65$23.44+8.27%$23.55$21.5979,615 shs$7.03 million08/20/2025$22.02$21.65-1.68%$22.75$21.60173,024 shs$6.50 million08/19/2025$21.80$22.02+1.01%$22.32$21.3946,210 shs$6.61 million08/18/2025$22.05$21.80-1.13%$22.82$21.8057,490 shs$6.54 million08/15/2025$20.52$22.05+7.46%$22.28$21.3829,313 shs$6.62 million08/14/2025$21.19$20.52-3.16%$21.39$20.3339,652 shs$6.16 million08/13/2025$21.17$21.19+0.09%$22.38$21.0170,349 shs$6.36 million08/12/2025$19.94$21.17+6.17%$21.57$19.9371,061 shs$6.35 million08/11/2025$20.39$19.94-2.21%$20.10$19.6315,683 shs$5.98 million Get the Latest News and Ratings for KPDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$20.43$20.39-0.20%$20.54$20.0012,802 shs$6.12 million08/07/2025$20.29$20.43+0.69%$20.95$20.3715,534 shs$6.13 million08/06/2025$19.82$20.29+2.37%$20.53$19.9227,045 shs$6.09 million08/05/2025$19.63$19.82+0.97%$20.37$19.7820,846 shs$5.95 million08/04/2025$18.99$19.63+3.37%$19.88$19.4847,178 shs$5.89 million08/01/2025$20.18$18.99-5.90%$19.50$18.6646,307 shs$7.60 million07/31/2025$19.97$20.18+1.05%$20.49$19.40110,157 shs$8.07 million07/30/2025$20.90$19.97-4.45%$21.01$19.9530,481 shs$7.99 million07/29/2025$21.42$20.90-2.43%$21.48$20.7257,072 shs$8.36 million07/28/2025$22.12$21.42-3.16%$22.85$21.2139,091 shs$8.57 million07/25/2025$22.04$22.12+0.36%$22.12$21.3615,525 shs$8.85 million07/24/2025$22.14$22.04-0.45%$22.74$21.7167,682 shs$8.82 million07/23/2025$20.90$22.14+5.93%$23.10$21.9695,958 shs$8.86 million07/22/2025$19.71$20.90+6.04%$21.00$19.6028,271 shs$8.36 million Related Companies AMZD Stock Price Chart LCDL Stock Price Chart TQQY Stock Price Chart QCML Stock Price Chart PANG Stock Price Chart ADBG Stock Price Chart PYPG Stock Price Chart CRMG Stock Price Chart COIG Stock Price Chart YSPY Stock Price Chart Receive KPDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KPDD) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares 2x Long PDD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares 2x Long PDD Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access