Free Trial

Krystal Biotech (KRYS) Options Chain & Prices

Krystal Biotech logo
$147.49 -2.66 (-1.77%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$147.40 -0.09 (-0.06%)
As of 05:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KRYS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$120.00$2.057Put6421761
(+0)
72.76%
(-1.21%)
-0.1281656
8/15/2025$140.00$6.052Put8268251180
(+179)
59.93%
(+0.06%)
-0.33977472
8/15/2025$145.00$8.039Put26 - 65
(+0)
58.51%
(+0.42%)
-0.4196492
8/15/2025$150.00$8.535Call1,0022 - 217
(+0)
57.79%
(+0.75%)
0.500012
8/15/2025$160.00$4.935Call582561061
(+2)
57.60%
(+1.06%)
0.3437354
8/15/2025$165.00$3.699Call1 - 115
(+0)
57.81%
(+1.17%)
0.2772331
8/15/2025$170.00$2.772Call7575 - 105
(+0)
58.31%
(+1.42%)
0.2211362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KRYS) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners