KVH Industries (KVHI) Stock Chart & Stock Price History $5.35 +0.08 (+1.52%) Closing price 07/18/2025 04:00 PM EasternExtended Trading$5.60 +0.25 (+4.67%) As of 07/18/2025 05:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock KVH Industries Stock Price Performance The KVH Industries (KVHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.77%, with a year-to-date return of -6.14%. In the past month, the stock has decreased 1.65%, reflecting recent market activity. As of the latest close, KVH Industries traded at $5.35 with a market cap of $104.86 million and volume of 20,082 shares. Five years ago, the stock traded at $8.41, representing a 36.39% decrease over that period. At the time, it had a market cap of $152.38 million and a volume of 26,500 shares. Receive KVHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KVH Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.10%1 Month Performance-1.65%3 Month Performance+5.94%Year-To-Date Performance-6.14%1 Year Performance+20.77%5 Year Performance-36.39% KVHI Stock Chart for Sunday, July, 20, 2025 KVHI Chart by TradingView KVH Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$5.27$5.35+1.52%$5.35$5.2620,082 shs$104.86 million07/17/2025$5.29$5.27-0.38%$5.36$5.2618,707 shs$103.29 million07/16/2025$5.24$5.29+0.95%$5.37$5.2512,389 shs$103.68 million07/15/2025$5.29$5.24-0.95%$5.31$5.2431,435 shs$102.70 million07/14/2025$5.32$5.29-0.56%$5.39$5.2712,987 shs$103.68 million07/11/2025$5.44$5.32-2.21%$5.47$5.2712,922 shs$104.27 million07/10/2025$5.29$5.44+2.84%$5.48$5.2520,581 shs$106.62 million07/09/2025$5.40$5.29-2.04%$5.61$5.23162,800 shs$103.68 million07/08/2025$5.38$5.40+0.37%$5.50$5.3935,297 shs$105.84 million07/07/2025$5.44$5.38-1.01%$5.45$5.3717,549 shs$105.45 million Get the Latest News and Ratings for KVHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KVH Industries and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$5.44$5.44$5.57$5.379,249 shs$106.53 million07/03/2025$5.41$5.44+0.46%$5.57$5.379,249 shs$106.53 million07/02/2025$5.41$5.41$5.47$5.408,418 shs$106.04 million07/01/2025$5.33$5.41+1.50%$5.67$5.3118,277 shs$106.04 million06/30/2025$5.26$5.33+1.33%$5.62$5.3319,470 shs$104.46 million06/27/2025$5.30$5.26-0.75%$5.37$5.2316,051 shs$103.10 million06/26/2025$5.25$5.30+0.95%$5.38$5.1627,903 shs$103.88 million06/25/2025$5.31$5.25-1.13%$5.50$5.1727,047 shs$102.90 million06/24/2025$5.44$5.31-2.39%$5.49$5.2019,739 shs$104.08 million06/23/2025$5.44$5.44$5.49$5.358,643 shs$106.62 million06/20/2025$5.43$5.44+0.18%$5.54$5.3315,322 shs$106.62 million06/19/2025$5.43$5.43$5.52$5.3416,226 shs$106.43 million Related Companies AVNW Stock Chart CMTL Stock Chart AWRE Stock Chart CSCO Stock Chart QCOM Stock Chart PANW Stock Chart MSI Stock Chart FFIV Stock Chart JNPR Stock Chart CIEN Stock Chart Receive KVHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KVH Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KVHI) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KVH Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KVH Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KVHI Stock Alerts