Free Trial

KVH Industries (KVHI) Stock Chart & Stock Price History

KVH Industries logo
$5.63 -0.11 (-1.92%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$5.62 0.00 (-0.09%)
As of 08/29/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KVH Industries Stock Price Performance

The KVH Industries (KVHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.80%, with a year-to-date return of -1.23%. In the past month, the stock has increased 7.24%, reflecting recent market activity.

As of the latest close, KVH Industries traded at $5.63 with a market cap of $109.79 million and volume of 43,960 shares. Five years ago, the stock traded at $8.82, representing a 36.17% decrease over that period. At the time, it had a market cap of $170.52 million and a volume of 58,100 shares.

Receive KVHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KVH Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
+7.24%
3 Month
Performance
+4.65%
Year-To-Date
Performance
-1.23%
1 Year
Performance
+26.80%
5 Year
Performance
-36.17%

KVHI Stock Chart for Monday, September, 1, 2025

KVH Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$5.63$5.63$5.75$5.5743,960 shs$109.79 million
08/29/2025$5.74$5.63
-1.92%
$5.75$5.5743,960 shs$109.79 million
08/28/2025$5.52$5.74
+3.99%
$5.74$5.568,851 shs$111.96 million
08/27/2025$5.74$5.52
-3.83%
$5.74$5.3579,073 shs$107.64 million
08/26/2025$5.54$5.74
+3.61%
$5.75$5.5067,978 shs$111.93 million
08/25/2025$5.39$5.54
+2.78%
$5.58$5.4451,319 shs$108.06 million
08/22/2025$5.50$5.39
-2.00%
$5.57$5.3417,046 shs$105.13 million
08/21/2025$5.50$5.50$5.56$5.4317,038 shs$107.25 million
08/20/2025$5.41$5.50
+1.66%
$5.54$5.3118,683 shs$107.25 million
08/19/2025$5.44$5.41
-0.55%
$5.56$5.4130,825 shs$105.52 million
08/18/2025$5.36$5.44
+1.49%
$5.59$5.3918,934 shs$106.08 million
08/15/2025$5.45$5.36
-1.65%
$5.59$5.3318,250 shs$104.52 million
08/14/2025$5.37$5.45
+1.49%
$5.47$5.3911,739 shs$106.28 million
08/13/2025$5.32$5.37
+0.94%
$5.47$5.2954,014 shs$104.74 million
08/12/2025$5.22$5.32
+1.92%
$5.50$5.1346,267 shs$103.74 million
08/11/2025$5.28$5.22
-1.14%
$5.59$5.2072,400 shs$101.79 million
08/08/2025$5.33$5.28
-0.94%
$5.46$5.2241,970 shs$103.49 million
08/07/2025$5.22$5.33
+2.11%
$5.45$5.2136,338 shs$104.46 million
08/06/2025$5.33$5.22
-2.06%
$5.34$5.226,142 shs$102.31 million
08/05/2025$5.31$5.33
+0.38%
$5.38$5.2410,813 shs$104.47 million
08/04/2025$5.25$5.31
+1.14%
$5.35$5.2119,986 shs$104.08 million
08/01/2025$5.29$5.25
-0.76%
$5.34$5.2012,009 shs$102.90 million
07/31/2025$5.25$5.29
+0.76%
$5.34$5.2014,392 shs$103.68 million

This page (NASDAQ:KVHI) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners