Free Trial

Kaixin (KXIN) Stock Chart & Stock Price History

Kaixin logo
$0.70 +0.01 (+0.78%)
Closing price 10/3/2025 03:58 PM Eastern
Extended Trading
$0.70 0.00 (-0.13%)
As of 10/3/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kaixin Stock Price Performance

The Kaixin (KXIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.63%, with a year-to-date return of -54.09%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Kaixin traded at $0.70 with a market cap of $4.60 million and volume of 154,345 shares. Five years ago, the stock traded at a split-adjusted price of $458.10, representing a 99.85% decrease over that period. At the time, it had a market cap of $31.23 million and a volume of 33 shares.

Receive KXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.07%
1 Month
Performance
+2.94%
3 Month
Performance
-27.30%
Year-To-Date
Performance
-54.09%
1 Year
Performance
-96.63%
5 Year
Performance
-99.85%

KXIN Stock Chart for Sunday, October, 5, 2025

Kaixin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.69$0.70
+0.78%
$0.73$0.68154,345 shs$4.60 million
10/02/2025$0.70$0.69
-1.07%
$0.73$0.6878,293 shs$4.56 million
10/01/2025$0.72$0.70
-2.78%
$0.73$0.66340,180 shs$4.61 million
09/30/2025$0.71$0.72
+0.83%
$0.74$0.68244,635 shs$4.75 million
09/29/2025$0.72$0.71
-0.13%
$0.78$0.71458,896 shs$4.71 million
09/26/2025$0.69$0.72
+3.62%
$0.72$0.6851,514 shs$4.71 million
09/25/2025$0.74$0.69
-7.12%
$0.73$0.68228,627 shs$4.55 million
09/24/2025$0.76$0.74
-2.20%
$0.78$0.73183,368 shs$4.90 million
09/23/2025$0.74$0.76
+2.65%
$0.77$0.72241,727 shs$5.01 million
09/22/2025$0.76$0.74
-2.25%
$0.78$0.7372,256 shs$4.88 million
09/19/2025$0.77$0.76
-1.69%
$0.79$0.7477,953 shs$4.99 million
09/18/2025$0.78$0.77
-1.67%
$0.79$0.7498,968 shs$5.07 million
09/17/2025$0.80$0.78
-2.53%
$0.80$0.74207,189 shs$5.16 million
09/16/2025$0.75$0.80
+7.06%
$0.82$0.72265,274 shs$5.29 million
09/15/2025$0.74$0.75
+1.25%
$0.77$0.71240,885 shs$4.95 million
09/12/2025$0.80$0.74
-7.22%
$0.78$0.72986,841 shs$4.88 million
09/11/2025$1.07$0.80
-25.35%
$1.00$0.70941,129 shs$5.26 million
09/10/2025$0.84$1.07
+27.38%
$1.09$0.752.78 million shs$7.05 million
09/09/2025$0.71$0.84
+18.31%
$0.95$0.701.22 million shs$5.54 million
09/08/2025$0.68$0.71
+4.72%
$0.74$0.62242,658 shs$4.68 million
09/05/2025$0.60$0.68
+13.57%
$0.71$0.57289,589 shs$4.47 million
09/04/2025$0.64$0.60
-6.72%
$0.67$0.5949,943 shs$3.93 million

This page (NASDAQ:KXIN) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners