Free Trial

Kaixin (KXIN) Stock Chart & Stock Price History

Kaixin logo
$0.92 0.00 (-0.53%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$0.92 +0.01 (+0.75%)
As of 05/2/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kaixin Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
+5.18%
3 Month
Performance
-35.10%
6 Month
Performance
-76.17%
Year-To-Date
Performance
-39.80%
1 Year
Performance
-88.04%
Receive KXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter.

KXIN Stock Chart for Sunday, May, 4, 2025

Kaixin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.92$0.92
-0.53%
$0.92$0.9022,633 shs$6.03 million
05/01/2025$0.89$0.92
+3.95%
$0.94$0.8921,977 shs$6.06 million
04/30/2025$0.94$0.89
-5.85%
$0.93$0.8628,471 shs$5.83 million
04/29/2025$0.95$0.94
-0.54%
$0.95$0.9234,084 shs$6.19 million
04/28/2025$0.98$0.95
-3.07%
$0.99$0.9138,266 shs$6.23 million
04/25/2025$1.01$0.98
-3.47%
$1.02$0.9632,245 shs$6.42 million
04/24/2025$0.97$1.01
+4.66%
$1.01$0.9076,829 shs$6.66 million
04/23/2025$0.99$0.97
-2.43%
$1.01$0.9521,228 shs$6.36 million
04/22/2025$1.05$0.99
-5.81%
$1.03$0.88105,089 shs$6.52 million
04/21/2025$1.19$1.05
-11.76%
$1.18$0.95125,621 shs$6.92 million
04/18/2025$1.19$1.19$1.20$0.97214,798 shs$7.84 million
04/17/2025$0.97$1.19
+22.97%
$1.20$0.97214,798 shs$7.84 million
04/16/2025$1.02$0.97
-5.13%
$1.00$0.9323,697 shs$6.38 million
04/15/2025$0.99$1.02
+2.97%
$1.02$0.9559,026 shs$6.72 million
04/14/2025$0.94$0.99
+5.38%
$1.03$0.94187,989 shs$6.53 million
04/11/2025$0.85$0.94
+10.59%
$0.94$0.8540,475 shs$782,000.00
04/10/2025$0.83$0.85
+2.41%
$0.85$0.7934,150 shs$707,000.00
04/09/2025$0.83$0.83
-0.05%
$0.84$0.79104,713 shs$691,000.00
04/09/2025$0.83$0.83
-0.05%
$0.84$0.79104,713 shs$691,000.00
04/08/2025$0.85$0.83
-1.73%
$0.88$0.64346,857 shs$691,000.00
04/08/2025$0.85$0.83
-1.73%
$0.88$0.64346,857 shs$691,000.00
04/07/2025$0.87$0.85
-2.87%
$0.87$0.79110,611 shs$703,000.00
04/04/2025$0.88$0.87
-1.14%
$0.88$0.79132,047 shs$724,000.00
04/03/2025$0.92$0.88
-3.84%
$0.92$0.80199,745 shs$732,000.00

This page (NASDAQ:KXIN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners