Free Trial

Kaixin (KXIN) Stock Chart & Stock Price History

Kaixin logo
$1.00 +0.04 (+4.28%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$0.97 -0.03 (-3.10%)
As of 05/23/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kaixin Stock Price Performance

The Kaixin (KXIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.16%, with a year-to-date return of -34.21%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, Kaixin traded at $1.00 with a market cap of $6.59 million and volume of 151,534 shares. Five years ago, the stock traded at a split-adjusted price of $756.00, representing a 99.87% decrease over that period. At the time, it had a market cap of $51.54 million and a volume of 36 shares.

Receive KXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+2.56%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-34.21%
1 Year
Performance
-89.16%
5 Year
Performance
-99.87%

KXIN Stock Chart for Sunday, May, 25, 2025

Kaixin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.95$1.00
+4.82%
$1.02$0.94151,534 shs$6.59 million
05/22/2025$0.99$0.95
-3.51%
$0.96$0.9325,930 shs$6.29 million
05/21/2025$1.01$0.99
-2.11%
$1.00$0.9482,356 shs$6.52 million
05/20/2025$0.93$1.01
+8.60%
$1.18$0.93477,148 shs$6.66 million
05/19/2025$0.95$0.93
-2.11%
$0.94$0.9123,487 shs$6.13 million
05/16/2025$0.93$0.95
+2.47%
$0.95$0.9060,368 shs$6.26 million
05/15/2025$0.94$0.93
-1.37%
$0.95$0.8960,842 shs$6.11 million
05/14/2025$1.00$0.94
-5.67%
$0.96$0.901.52 million shs$6.19 million
05/13/2025$1.05$1.00
-5.10%
$1.03$0.90843,670 shs$6.57 million
05/12/2025$1.00$1.05
+5.00%
$1.09$0.92147,491 shs$6.92 million
05/09/2025$0.87$1.00
+14.81%
$1.11$0.90444,529 shs$6.59 million
05/08/2025$0.85$0.87
+2.47%
$0.90$0.8519,605 shs$5.74 million
05/07/2025$0.87$0.85
-2.58%
$0.88$0.8519,980 shs$5.60 million
05/06/2025$0.88$0.87
-0.96%
$0.91$0.8641,189 shs$5.75 million
05/05/2025$0.92$0.88
-3.73%
$0.92$0.8715,268 shs$5.81 million
05/02/2025$0.92$0.92
-0.53%
$0.92$0.9022,633 shs$6.03 million
05/01/2025$0.89$0.92
+3.95%
$0.94$0.8921,977 shs$6.06 million
04/30/2025$0.94$0.89
-5.85%
$0.93$0.8628,471 shs$5.83 million
04/29/2025$0.95$0.94
-0.54%
$0.95$0.9234,084 shs$6.19 million
04/28/2025$0.98$0.95
-3.07%
$0.99$0.9138,266 shs$6.23 million
04/25/2025$1.01$0.98
-3.47%
$1.02$0.9632,245 shs$6.42 million
04/24/2025$0.97$1.01
+4.66%
$1.01$0.9076,829 shs$6.66 million

This page (NASDAQ:KXIN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners