Free Trial

JPMorgan Fundamental Data Science Large Core ETF (LCDS) Chart & Stock Price History

$52.69 -0.20 (-0.38%)
As of 04/29/2025

JPMorgan Fundamental Data Science Large Core ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.98%
3 Month
Performance
-8.19%
6 Month
Performance
-4.69%
Year-To-Date
Performance
-6.08%
Receive LCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Large Core ETF and its competitors with MarketBeat's FREE daily newsletter.

LCDS Stock Chart for Friday, May, 2, 2025

JPMorgan Fundamental Data Science Large Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$52.69$52.69$53.37$53.374 shs$11.59 million
04/30/2025$52.49$52.69
+0.39%
$52.89$52.894 shs$11.59 million
04/29/2025$52.49$52.49$52.69$52.694 shs$11.81 million
04/28/2025$52.49$52.49$52.53$52.5310 shs$11.81 million
04/25/2025$50.19$50.19$52.49$52.492 shs$11.04 million
04/24/2025$50.19$50.19$52.09$52.092 shs$11.04 million
04/23/2025$50.11$50.19
+0.16%
$51.08$51.082 shs$11.04 million
04/22/2025$50.11$50.11$50.19$50.1927 shs$11.03 million
04/21/2025$50.11$50.11$48.99$48.9927 shs$11.03 million
04/18/2025$51.28$51.28$50.11$50.111 shs$11.28 million
04/17/2025$51.28$51.28$50.11$50.111 shs$11.28 million
04/16/2025$51.03$51.28
+0.49%
$50.19$50.192 shs$11.28 million
04/15/2025$51.03$51.03$51.28$51.282 shs$11.23 million
04/14/2025$51.03$51.03$51.40$51.4014 shs$11.23 million
04/11/2025$47.63$50.28
+5.55%
$51.03$51.0314 shs$11.06 million
04/10/2025$47.63$47.63$50.28$50.2811 shs$10.48 million
04/09/2025$47.63$47.63$52.08$52.0812 shs$10.48 million
04/09/2025$47.63$47.63$52.08$52.0812 shs$10.48 million
04/08/2025$48.38$47.63
-1.55%
$48.48$47.63237 shs$10.48 million
04/08/2025$48.38$47.63
-1.55%
$48.48$47.63237 shs$10.48 million
04/07/2025$48.40$48.38
-0.04%
$48.71$48.091,474 shs$10.64 million
04/04/2025$53.21$53.21$48.40$48.4050 shs$11.71 million
04/03/2025$53.21$53.21$51.41$51.4116 shs$11.71 million
04/02/2025$53.21$53.21$54.15$54.1516 shs$11.71 million
04/01/2025$53.21$53.21$53.77$53.77247 shs$11.71 million

This page (NASDAQ:LCDS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners