Free Trial

LGI Homes (LGIH) Stock Chart & Stock Price History

LGI Homes logo
$51.19 -1.98 (-3.72%)
As of 12:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LGI Homes Stock Price Performance

The LGI Homes (LGIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.05%, with a year-to-date return of -42.74%. In the past month, the stock has decreased 23.61%, reflecting recent market activity.

As of the latest close, LGI Homes traded at $53.17 with a market cap of $1.23 billion and volume of 312,554 shares. Five years ago, the stock traded at $122.58, representing a 58.24% decrease over that period. At the time, it had a market cap of $3.08 billion and a volume of 272,338 shares.

Receive LGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LGI Homes and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.77%
1 Month
Performance
-23.61%
3 Month
Performance
-6.97%
Year-To-Date
Performance
-42.74%
1 Year
Performance
-54.05%
5 Year
Performance
-58.24%

LGIH Stock Chart for Monday, October, 6, 2025

LGI Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$52.28$53.17
+1.70%
$54.15$52.32312,554 shs$1.23 billion
10/02/2025$52.65$52.28
-0.70%
$52.96$51.26213,262 shs$1.21 billion
10/01/2025$51.71$52.65
+1.82%
$53.04$51.12285,203 shs$1.21 billion
09/30/2025$52.29$51.71
-1.11%
$53.01$50.76292,908 shs$1.19 billion
09/29/2025$52.01$52.29
+0.54%
$52.72$51.05348,417 shs$1.21 billion
09/26/2025$51.28$52.01
+1.42%
$52.39$51.11313,066 shs$1.20 billion
09/25/2025$54.13$51.28
-5.27%
$54.83$51.17312,232 shs$1.18 billion
09/24/2025$54.22$54.13
-0.17%
$55.50$53.93267,870 shs$1.25 billion
09/23/2025$55.02$54.22
-1.45%
$56.36$53.88435,157 shs$1.25 billion
09/22/2025$56.55$55.02
-2.71%
$56.41$54.47430,852 shs$1.27 billion
09/19/2025$57.74$56.55
-2.06%
$57.40$55.13765,385 shs$1.30 billion
09/18/2025$57.50$57.74
+0.42%
$59.13$57.03304,935 shs$1.33 billion
09/17/2025$58.92$57.50
-2.41%
$62.53$56.82673,030 shs$1.33 billion
09/16/2025$59.02$58.92
-0.17%
$59.45$58.08436,655 shs$1.36 billion
09/15/2025$60.46$59.02
-2.38%
$61.27$58.39389,898 shs$1.36 billion
09/12/2025$63.02$60.46
-4.06%
$62.96$60.29396,694 shs$1.39 billion
09/11/2025$61.28$63.02
+2.84%
$63.44$61.63374,089 shs$1.45 billion
09/10/2025$62.85$61.28
-2.50%
$64.64$60.87409,899 shs$1.41 billion
09/09/2025$66.47$62.85
-5.45%
$66.03$62.85393,556 shs$1.45 billion
09/08/2025$67.01$66.47
-0.81%
$67.01$65.00332,697 shs$1.53 billion
09/05/2025$65.46$67.01
+2.37%
$69.50$66.30356,897 shs$1.55 billion

This page (NASDAQ:LGIH) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners