Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free LGIH Stock Alerts

LGI Homes (LGIH) Stock Chart & Stock Price History

LGI Homes logo
$55.40 +1.44 (+2.68%)
As of 12:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LGI Homes Stock Price Performance

The LGI Homes (LGIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.93%, with a year-to-date return of 28.97%. In the past month, the stock has increased 37.10%, reflecting recent market activity.

As of the latest close, LGI Homes traded at $53.96 with a market cap of $1.25 billion and volume of 356,304 shares. Five years ago, the stock traded at $152.26, representing a 63.61% decrease over that period. At the time, it had a market cap of $3.80 billion and a volume of 408,824 shares.

Receive LGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LGI Homes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.51%
1 Month
Performance
+37.10%
3 Month
Performance
+35.36%
Year-To-Date
Performance
+28.97%
1 Year
Performance
+15.93%
5 Year
Performance
-63.61%

LGIH Stock Chart for Wednesday, June, 17, 2026

LGIH Chart by TradingView

LGI Homes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$53.52$53.96
+0.82%		$55.20$53.63356,304 shs$1.25 billion
06/15/2026$54.05$53.52
-0.98%		$57.00$53.23281,120 shs$1.24 billion
06/12/2026$55.39$54.05
-2.42%		$55.89$53.73386,684 shs$1.26 billion
06/11/2026$52.56$55.39
+5.38%		$55.83$51.39352,018 shs$1.29 billion
06/10/2026$53.27$52.56
-1.33%		$55.42$52.38521,368 shs$1.22 billion
06/09/2026$50.59$53.27
+5.30%		$54.42$51.42299,922 shs$1.24 billion
06/08/2026$50.35$50.59
+0.48%		$51.63$50.01219,849 shs$1.18 billion
06/05/2026$50.61$50.35
-0.51%		$51.29$49.86344,568 shs$1.17 billion
06/04/2026$47.31$50.61
+6.98%		$51.33$50.00369,355 shs$1.18 billion
06/03/2026$49.82$47.31
-5.04%		$49.49$47.13315,255 shs$1.10 billion
06/02/2026$48.98$49.82
+1.71%		$50.32$47.49643,790 shs$1.14 billion
06/01/2026$47.81$48.98
+2.45%		$51.47$48.05606,290 shs$1.14 billion
05/29/2026$48.76$47.81
-1.95%		$49.44$47.56406,665 shs$1.11 billion
05/28/2026$49.56$48.76
-1.61%		$50.00$47.52290,320 shs$1.13 billion
05/27/2026$46.75$49.56
+6.01%		$50.23$47.94457,599 shs$1.15 billion
05/26/2026$46.11$46.75
+1.39%		$47.37$45.39261,667 shs$1.07 billion
05/25/2026$46.11$46.11$46.79$45.99263,660 shs$1.07 billion
05/22/2026$46.23$46.11
-0.26%		$46.79$45.99263,660 shs$1.07 billion
05/21/2026$44.01$46.23
+5.04%		$46.99$43.17461,403 shs$1.07 billion
05/20/2026$40.57$44.01
+8.48%		$44.20$39.96387,362 shs$1.02 billion
05/19/2026$41.24$40.57
-1.62%		$41.08$39.35322,703 shs$942.44 million
05/18/2026$40.41$41.24
+2.05%		$41.33$40.16558,173 shs$958.01 million
Related Companies

This page (NASDAQ:LGIH) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel