Free Trial

LGI Homes (LGIH) Stock Chart & Stock Price History

LGI Homes logo
$52.56 -2.95 (-5.31%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$52.56 -0.01 (-0.01%)
As of 05/21/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LGI Homes Stock Price Performance

The LGI Homes (LGIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.09%, with a year-to-date return of -41.21%. In the past month, the stock has decreased 13.28%, reflecting recent market activity.

As of the latest close, LGI Homes traded at $52.56 with a market cap of $1.23 billion and volume of 339,735 shares. Five years ago, the stock traded at $79.67, representing a 34.03% decrease over that period. At the time, it had a market cap of $2.00 billion and a volume of 372,800 shares.

Receive LGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LGI Homes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.68%
1 Month
Performance
-13.28%
3 Month
Performance
-32.44%
Year-To-Date
Performance
-41.21%
1 Year
Performance
-46.09%
5 Year
Performance
-34.03%

LGIH Stock Chart for Thursday, May, 22, 2025

LGI Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$55.51$52.56
-5.31%
$55.15$51.57339,735 shs$1.23 billion
05/20/2025$56.25$55.51
-1.32%
$56.59$55.09266,891 shs$1.30 billion
05/19/2025$58.19$56.25
-3.33%
$56.87$55.93241,081 shs$1.32 billion
05/16/2025$57.21$58.19
+1.71%
$58.36$56.93282,356 shs$1.36 billion
05/15/2025$57.28$57.21
-0.12%
$57.38$56.07264,976 shs$1.34 billion
05/14/2025$59.58$57.28
-3.86%
$59.77$57.25396,990 shs$1.34 billion
05/13/2025$59.69$59.58
-0.18%
$61.72$59.56352,974 shs$1.39 billion
05/12/2025$55.31$59.69
+7.92%
$60.74$56.84460,285 shs$1.40 billion
05/09/2025$55.63$55.31
-0.58%
$56.02$55.09184,921 shs$1.29 billion
05/08/2025$54.05$55.63
+2.92%
$56.30$54.66321,004 shs$1.30 billion
05/07/2025$53.19$54.05
+1.62%
$54.82$53.67266,953 shs$1.27 billion
05/06/2025$55.93$53.19
-4.90%
$56.13$53.09276,085 shs$1.24 billion
05/05/2025$55.09$55.93
+1.52%
$56.52$53.95290,154 shs$1.31 billion
05/02/2025$53.18$55.09
+3.59%
$56.00$52.90345,479 shs$1.29 billion
05/01/2025$54.61$53.18
-2.62%
$55.63$53.14343,533 shs$1.24 billion
04/30/2025$54.64$54.61
-0.05%
$54.93$52.48532,061 shs$1.28 billion
04/29/2025$59.25$54.64
-7.78%
$59.39$54.11597,721 shs$1.28 billion
04/28/2025$59.45$59.25
-0.34%
$60.78$58.19270,537 shs$1.39 billion
04/25/2025$60.23$59.45
-1.30%
$59.57$57.95191,901 shs$1.39 billion
04/24/2025$59.83$60.23
+0.67%
$60.52$58.93280,747 shs$1.41 billion
04/23/2025$60.61$59.83
-1.29%
$63.64$59.78347,639 shs$1.40 billion
04/22/2025$56.10$60.61
+8.04%
$60.67$57.02334,688 shs$1.42 billion
04/21/2025$56.28$56.10
-0.32%
$56.48$54.31320,898 shs$1.31 billion

This page (NASDAQ:LGIH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners