Free Trial

LGI Homes (LGIH) Stock Chart & Stock Price History

LGI Homes logo
$63.64 -1.36 (-2.09%)
As of 09:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LGI Homes Stock Price Performance

The LGI Homes (LGIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.80%, with a year-to-date return of -28.82%. In the past month, the stock has increased 10.52%, reflecting recent market activity.

As of the latest close, LGI Homes traded at $63.41 with a market cap of $1.46 billion and volume of 338,139 shares. Five years ago, the stock traded at $113.09, representing a 43.73% decrease over that period. At the time, it had a market cap of $2.84 billion and a volume of 215,670 shares.

Receive LGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LGI Homes and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.68%
1 Month
Performance
+10.52%
3 Month
Performance
+18.13%
Year-To-Date
Performance
-28.82%
1 Year
Performance
-42.80%
5 Year
Performance
-43.73%

LGIH Stock Chart for Wednesday, August, 27, 2025

LGI Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$65.00$63.41
-2.45%
$65.50$63.21338,139 shs$1.46 billion
08/25/2025$67.47$65.00
-3.66%
$66.94$64.85298,061 shs$1.50 billion
08/22/2025$62.02$67.47
+8.79%
$68.85$62.25813,285 shs$1.56 billion
08/21/2025$63.42$62.02
-2.21%
$62.63$60.79292,884 shs$1.43 billion
08/20/2025$66.58$63.42
-4.75%
$66.54$63.38326,642 shs$1.46 billion
08/19/2025$65.35$66.58
+1.88%
$67.74$65.80247,552 shs$1.54 billion
08/18/2025$65.53$65.35
-0.27%
$66.14$65.02265,574 shs$1.51 billion
08/15/2025$65.02$65.53
+0.78%
$68.05$64.58551,112 shs$1.51 billion
08/14/2025$66.82$65.02
-2.69%
$65.34$63.25598,922 shs$1.50 billion
08/13/2025$61.43$66.82
+8.77%
$67.50$62.00800,354 shs$1.54 billion
08/12/2025$56.93$61.43
+7.90%
$61.66$57.13546,820 shs$1.42 billion
08/11/2025$57.11$56.93
-0.32%
$58.26$55.41311,108 shs$1.31 billion
08/08/2025$57.23$57.11
-0.21%
$57.97$56.46299,585 shs$1.34 billion
08/07/2025$58.02$57.23
-1.36%
$60.11$57.15327,274 shs$1.34 billion
08/06/2025$59.34$58.02
-2.22%
$60.20$58.02325,823 shs$1.36 billion
08/05/2025$54.64$59.34
+8.60%
$62.06$54.70819,776 shs$1.39 billion
08/04/2025$54.48$54.64
+0.29%
$54.95$53.82466,969 shs$1.28 billion
08/01/2025$53.27$54.48
+2.27%
$55.39$53.13418,714 shs$1.28 billion
07/31/2025$54.22$53.27
-1.75%
$54.27$52.50312,715 shs$1.25 billion
07/30/2025$57.00$54.22
-4.88%
$57.00$53.49390,409 shs$1.27 billion
07/29/2025$56.89$57.00
+0.19%
$57.41$56.13349,779 shs$1.33 billion
07/28/2025$57.58$56.89
-1.20%
$57.67$55.55280,509 shs$1.33 billion

This page (NASDAQ:LGIH) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners