Free Trial

LGI Homes (LGIH) Stock Chart & Stock Price History

LGI Homes logo
$53.88 -0.73 (-1.33%)
As of 01:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LGI Homes Stock Price Performance

5 Day
Performance
-9.36%
1 Month
Performance
-18.38%
3 Month
Performance
-39.64%
6 Month
Performance
-47.44%
Year-To-Date
Performance
-39.73%
1 Year
Performance
-39.76%
Receive LGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LGI Homes and its competitors with MarketBeat's FREE daily newsletter.

LGIH Stock Chart for Thursday, May, 1, 2025

LGI Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$54.64$54.61
-0.05%
$54.93$52.48532,061 shs$1.28 billion
04/29/2025$59.25$54.64
-7.78%
$59.39$54.11597,721 shs$1.28 billion
04/28/2025$59.45$59.25
-0.34%
$60.78$58.19270,537 shs$1.39 billion
04/25/2025$60.23$59.45
-1.30%
$59.57$57.95191,901 shs$1.39 billion
04/24/2025$59.83$60.23
+0.67%
$60.52$58.93280,747 shs$1.41 billion
04/23/2025$60.61$59.83
-1.29%
$63.64$59.78347,639 shs$1.40 billion
04/22/2025$56.10$60.61
+8.04%
$60.67$57.02334,688 shs$1.42 billion
04/21/2025$56.28$56.10
-0.32%
$56.48$54.31320,898 shs$1.31 billion
04/18/2025$56.28$56.28$56.52$53.79238,991 shs$1.32 billion
04/17/2025$54.15$56.28
+3.93%
$56.52$53.79238,991 shs$1.32 billion
04/16/2025$55.50$54.15
-2.43%
$56.15$53.13264,513 shs$1.27 billion
04/15/2025$57.23$55.50
-3.02%
$58.10$54.97277,926 shs$1.30 billion
04/14/2025$56.68$57.23
+0.97%
$57.54$55.58212,259 shs$1.34 billion
04/11/2025$56.73$56.68
-0.09%
$57.39$53.28317,302 shs$1.33 billion
04/10/2025$60.41$56.73
-6.09%
$59.20$54.89307,983 shs$1.33 billion
04/09/2025$56.71$60.41
+6.52%
$62.99$54.05770,279 shs$1.41 billion
04/09/2025$56.71$60.41
+6.52%
$62.99$54.05770,279 shs$1.41 billion
04/08/2025$62.53$56.71
-9.31%
$65.40$55.31684,826 shs$1.33 billion
04/08/2025$62.53$56.71
-9.31%
$65.40$55.31684,826 shs$1.33 billion
04/07/2025$64.61$62.53
-3.22%
$67.14$61.21523,387 shs$1.46 billion
04/04/2025$61.18$64.61
+5.61%
$66.20$58.71749,072 shs$1.51 billion
04/03/2025$67.22$61.18
-8.99%
$67.12$60.84496,405 shs$1.43 billion
04/02/2025$66.02$67.22
+1.82%
$67.85$65.70289,269 shs$1.57 billion
04/01/2025$66.47$66.02
-0.68%
$66.86$65.05189,439 shs$1.54 billion
03/31/2025$65.73$66.47
+1.13%
$67.01$64.30322,799 shs$1.56 billion

This page (NASDAQ:LGIH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners