Free Trial

Lianhe Sowell International Group (LHSW) Stock Chart & Stock Price History

Lianhe Sowell International Group logo
$2.21 +0.16 (+7.80%)
As of 07/3/2025 01:00 PM Eastern

Lianhe Sowell International Group Stock Price Performance

The Lianhe Sowell International Group (LHSW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Lianhe Sowell International Group traded at $2.21 with a market cap of $114.92 million and volume of 643,679 shares.

Receive LHSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lianhe Sowell International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+30.00%
1 Month
Performance
-5.56%
3 Month
Performance
-24.32%

LHSW Stock Chart for Saturday, July, 5, 2025

Lianhe Sowell International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.21$2.21$2.51$1.97643,679 shs$114.92 million
07/03/2025$2.05$2.21
+7.80%
$2.51$1.97643,679 shs$114.92 million
07/02/2025$1.72$2.05
+19.19%
$2.15$1.68326,985 shs$106.60 million
07/01/2025$1.70$1.72
+1.18%
$1.83$1.6794,666 shs$89.44 million
06/30/2025$1.70$1.70$1.88$1.70118,050 shs$88.40 million
06/27/2025$1.95$1.70
-12.82%
$2.06$1.66106,210 shs$88.40 million
06/26/2025$1.90$1.95
+2.63%
$2.32$1.65359,870 shs$101.40 million
06/25/2025$1.50$1.90
+26.67%
$2.00$1.50447,206 shs$98.80 million
06/24/2025$1.54$1.50
-2.60%
$1.62$1.30191,923 shs$78 million
06/23/2025$1.64$1.54
-6.10%
$1.59$1.4971,581 shs$80.08 million
06/20/2025$1.68$1.64
-2.38%
$1.68$1.36335,586 shs$85.28 million
06/19/2025$1.68$1.68$1.86$1.68247,373 shs$87.36 million
06/18/2025$1.74$1.68
-3.45%
$1.86$1.68247,373 shs$87.36 million
06/17/2025$1.83$1.74
-4.92%
$1.87$1.7481,320 shs$90.48 million
06/16/2025$1.96$1.83
-6.63%
$1.97$1.71218,382 shs$95.16 million
06/13/2025$1.91$1.96
+2.62%
$1.99$1.9010,671 shs$101.92 million
06/12/2025$2.17$1.91
-11.98%
$2.17$1.9051,039 shs$99.32 million
06/11/2025$2.19$2.17
-0.91%
$2.22$1.86173,798 shs$112.84 million
06/10/2025$2.30$2.19
-4.78%
$2.40$2.15165,965 shs$113.88 million
06/09/2025$2.29$2.30
+0.44%
$2.39$2.16151,917 shs$119.60 million
06/06/2025$2.34$2.29
-2.14%
$2.51$2.25118,540 shs$119.08 million
06/05/2025$2.41$2.34
-2.90%
$2.60$2.20381,319 shs$121.68 million
06/04/2025$2.38$2.41
+1.26%
$2.49$2.32138,739 shs$125.32 million

This page (NASDAQ:LHSW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners