Free Trial

Lianhe Sowell International Group (LHSW) Stock Chart & Stock Price History

Lianhe Sowell International Group logo
$2.20 -0.15 (-6.38%)
As of 09/25/2025 04:00 PM Eastern

Lianhe Sowell International Group Stock Price Performance

The Lianhe Sowell International Group (LHSW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, Lianhe Sowell International Group traded at $2.20 with a market cap of $114.40 million and volume of 482,918 shares.

Receive LHSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lianhe Sowell International Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.34%
1 Month
Performance
-6.38%
3 Month
Performance
+12.82%

LHSW Stock Chart for Friday, September, 26, 2025

Lianhe Sowell International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$2.35$2.20
-6.38%
$2.34$2.10482,918 shs$114.40 million
09/24/2025$2.40$2.35
-2.08%
$2.44$2.28467,120 shs$122.20 million
09/23/2025$2.61$2.40
-8.05%
$2.64$2.36400,681 shs$124.80 million
09/22/2025$2.87$2.61
-9.06%
$2.97$2.53336,735 shs$135.72 million
09/19/2025$2.57$2.87
+11.67%
$2.87$2.58623,583 shs$149.24 million
09/18/2025$2.37$2.57
+8.44%
$2.68$2.27439,029 shs$133.64 million
09/17/2025$2.22$2.37
+6.76%
$2.40$2.23470,532 shs$123.24 million
09/16/2025$2.06$2.22
+7.77%
$2.28$2.10488,701 shs$115.44 million
09/15/2025$2.08$2.06
-0.96%
$2.15$2.01427,115 shs$107.12 million
09/12/2025$2.24$2.08
-7.14%
$2.28$2.00163,364 shs$108.16 million
09/11/2025$2.36$2.24
-5.08%
$2.35$2.10110,747 shs$116.48 million
09/10/2025$2.46$2.36
-4.07%
$2.39$2.20104,328 shs$122.72 million
09/09/2025$2.10$2.46
+17.14%
$2.46$2.082,912 shs$127.92 million
09/08/2025$2.07$2.10
+1.45%
$2.20$2.0428,672 shs$109.20 million
09/05/2025$2.09$2.07
-0.96%
$2.20$2.0126,590 shs$107.64 million
09/04/2025$2.12$2.09
-1.42%
$2.15$2.0032,875 shs$108.68 million
09/03/2025$2.25$2.12
-5.78%
$2.16$2.0223,451 shs$110.24 million
09/02/2025$2.28$2.25
-1.32%
$2.33$2.108,826 shs$117 million
09/01/2025$2.28$2.28$2.30$2.2015,502 shs$118.56 million
08/29/2025$2.37$2.28
-3.80%
$2.30$2.2015,502 shs$118.56 million
08/28/2025$2.30$2.37
+3.04%
$2.40$2.2018,404 shs$123.24 million
08/27/2025$2.35$2.30
-2.13%
$2.46$2.2327,891 shs$119.60 million
08/26/2025$2.44$2.35
-3.69%
$2.48$2.1711,389 shs$122.20 million
08/25/2025$2.45$2.44
-0.41%
$2.46$2.2641,814 shs$127.40 million

This page (NASDAQ:LHSW) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners