Intelligent Livermore ETF (LIVR) Chart & Stock Price History $29.69 +0.12 (+0.41%) As of 09/19/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Intelligent Livermore ETF Stock Price Performance The Intelligent Livermore ETF (LIVR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.98%, with a year-to-date return of 22.94%. In the past month, the fund has increased 5.32%, reflecting recent market activity. As of the latest close, Intelligent Livermore ETF traded at $29.69 with a market cap of $19.89 million and volume of 250 shares. Receive LIVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Livermore ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.61%1 Month Performance+5.32%3 Month Performance+15.08%Year-To-Date Performance+22.94%1 Year Performance+16.98% LIVR Stock Chart for Monday, September, 22, 2025 LIVR Chart by TradingView Intelligent Livermore ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$29.57$29.69+0.41%$29.69$29.54250 shs$19.89 million09/18/2025$29.22$29.57+1.20%$29.57$29.39775 shs$19.81 million09/17/2025$29.19$29.22+0.10%$29.33$28.881,043 shs$19.58 million09/16/2025$29.04$29.19+0.52%$29.37$29.061,826 shs$19.56 million09/15/2025$28.78$29.04+0.90%$29.09$28.89338 shs$19.46 million09/12/2025$28.89$28.78-0.38%$29.15$28.78528 shs$19.28 million09/11/2025$28.62$28.89+0.94%$29.05$28.762,060 shs$19.36 million09/10/2025$28.37$28.62+0.88%$28.64$28.339,749 shs$19.18 million09/09/2025$28.21$28.37+0.57%$28.37$28.231,163 shs$19.01 million09/08/2025$28.21$28.21$28.44$28.44189 shs$18.90 million Get the Latest News and Ratings for LIVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Livermore ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$28.06$28.21+0.53%$28.45$27.954,089 shs$18.90 million09/04/2025$27.98$28.06+0.29%$28.06$27.92773 shs$18.80 million09/03/2025$27.90$27.98+0.29%$28.18$27.941,054 shs$18.75 million09/02/2025$28.08$27.90-0.64%$28.08$27.722,516 shs$18.69 million09/01/2025$28.08$28.08$28.21$27.956,364 shs$18.81 million08/29/2025$28.35$28.08-0.95%$28.21$27.956,364 shs$18.81 million08/28/2025$28.14$28.35+0.75%$28.35$28.202,970 shs$18.99 million08/27/2025$28.18$28.14-0.14%$28.14$27.991,343 shs$18.85 million08/26/2025$28.10$28.18+0.28%$28.27$28.19340 shs$18.88 million08/25/2025$28.19$28.10-0.32%$28.35$28.035,562 shs$18.83 million08/22/2025$27.76$28.19+1.55%$28.20$28.19513 shs$18.89 million08/21/2025$27.81$27.76-0.18%$27.76$27.64398 shs$18.60 million Related Companies MQQQ Stock Price Chart QRMI Stock Price Chart QNXT Stock Price Chart SDTY Stock Price Chart LCDS Stock Price Chart PEPS Stock Price Chart YQQQ Stock Price Chart PBQQ Stock Price Chart DWSH Stock Price Chart QQQP Stock Price Chart Receive LIVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Livermore ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIVR) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intelligent Livermore ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Livermore ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
