Intelligent Livermore ETF (LIVR) Chart & Stock Price History $25.87 -0.16 (-0.61%) As of 06/13/2025 10:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Intelligent Livermore ETF Stock Price Performance The Intelligent Livermore ETF (LIVR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.12%. In the past month, the fund has increased 3.19%, reflecting recent market activity. As of the latest close, Intelligent Livermore ETF traded at $25.87 with a market cap of $18.37 million and volume of 446 shares. Receive LIVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Livermore ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.19%1 Month Performance+3.19%3 Month Performance+5.25%Year-To-Date Performance+7.12% LIVR Stock Chart for Saturday, June, 14, 2025 LIVR Chart by TradingView Intelligent Livermore ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$25.94$25.87-0.27%$26.00$25.80446 shs$18.37 million06/12/2025$25.94$25.94$26.03$26.0312 shs$18.42 million06/11/2025$25.92$25.94+0.08%$26.05$25.901,244 shs$18.42 million06/10/2025$25.92$25.92$25.95$25.95240 shs$18.40 million06/09/2025$25.93$25.92-0.04%$26.01$25.916,466 shs$18.40 million06/06/2025$25.94$25.93-0.04%$26.02$25.93982 shs$18.41 million06/05/2025$25.94$25.94$25.99$25.99160 shs$18.42 million06/04/2025$25.85$25.94+0.35%$25.94$25.71205 shs$18.42 million06/03/2025$25.75$25.85+0.39%$25.90$25.451,917 shs$18.35 million06/02/2025$25.37$25.75+1.50%$25.75$25.507,146 shs$18.28 million Get the Latest News and Ratings for LIVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Livermore ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$25.55$25.37-0.70%$25.47$25.29845 shs$18.01 million05/29/2025$25.51$25.55+0.16%$25.66$25.547,274 shs$18.14 million05/28/2025$25.59$25.51-0.31%$25.58$25.51268 shs$18.11 million05/27/2025$25.25$25.59+1.35%$25.60$25.572,057 shs$18.17 million05/26/2025$25.25$25.25$25.27$25.25668 shs$17.93 million05/23/2025$25.24$25.25+0.04%$25.27$25.25668 shs$17.17 million05/22/2025$25.32$25.24-0.32%$25.37$25.241,535 shs$17.16 million05/21/2025$25.52$25.32-0.78%$25.56$25.326,683 shs$17.98 million05/20/2025$25.38$25.52+0.55%$25.52$25.361,459 shs$18.12 million05/19/2025$25.23$25.38+0.59%$25.38$25.171,240 shs$18.02 million05/16/2025$25.16$25.23+0.28%$25.23$25.074,977 shs$17.91 million05/15/2025$25.07$25.16+0.36%$25.19$24.932,099 shs$17.86 million05/14/2025$25.13$25.07-0.24%$25.07$25.011,661 shs$17.80 million05/13/2025$24.69$25.13+1.78%$25.19$24.662,712 shs$17.84 million Related Companies QRMI Stock Price Chart QNXT Stock Price Chart SDTY Stock Price Chart PEPS Stock Price Chart LCDS Stock Price Chart YQQQ Stock Price Chart DWSH Stock Price Chart CANQ Stock Price Chart QQQA Stock Price Chart QQHG Stock Price Chart Receive LIVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Livermore ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIVR) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intelligent Livermore ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Livermore ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
