Free Trial

Lantheus (LNTH) Options Chain & Prices

Lantheus logo
$79.42 -2.44 (-2.98%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$80.41 +0.99 (+1.25%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LNTH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$70.00$0.498Put4 - 2356
(+0)
52.03%
(-4.59%)
-0.1119654
7/18/2025$75.00$1.232Put11511330
(-1)
46.02%
(-2.46%)
-0.2518079
7/18/2025$75.00$6.106Call1 - - 215
(+0)
46.02%
(-2.45%)
0.7558881
7/18/2025$80.00$3.078Put12102297
(+4)
43.38%
(-0.21%)
-0.49824812
7/18/2025$80.00$2.932Call30531097
(-9)
43.39%
(-0.20%)
0.51586818
7/18/2025$90.00$0.590Call927792
(+385)
49.08%
(-0.75%)
0.1453943
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LNTH) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners