Free Trial

Lantheus (LNTH) Options Chain & Prices

Lantheus logo
$50.41 -1.15 (-2.23%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$51.52 +1.11 (+2.19%)
As of 09/19/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LNTH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$45.00$0.552Put1081104205
(+0)
44.85%
(-4.49%)
-0.1601917
10/17/2025$45.00$6.114Call17 - 1018
(-20)
44.85%
(-4.49%)
0.8413312
10/17/2025$50.00$1.894Put45374122
(+2)
39.24%
(-2.56%)
-0.4403213
10/17/2025$50.00$2.461Call2316243
(+11)
38.94%
(-2.87%)
0.56450412
10/17/2025$55.00$5.151Put2 - - 425
(+15)
38.57%
(-0.99%)
-0.7773732
10/17/2025$55.00$0.695Call941416445
(+11)
38.57%
(-0.99%)
0.23474427
10/17/2025$60.00$0.206Call85 - 249
(-6)
42.28%
(-0.31%)
0.0823454
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LNTH) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners