Free Trial

Lantheus (LNTH) Options Chain & Prices

Lantheus logo
$72.93 +2.00 (+2.82%)
Closing price 04:00 PM Eastern
Extended Trading
$73.10 +0.17 (+0.24%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LNTH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$60.00$1.460Put2 - 1201
(+0)
82.10%
(-1.21%)
-0.1740232
8/15/2025$65.00$2.761Put513116
(+4)
79.07%
(-0.15%)
-0.2893025
8/15/2025$70.00$4.792Put59 - 41317
(+11)
77.16%
(+0.68%)
-0.43071310
8/15/2025$70.00$5.895Call21 - 185
(+0)
77.17%
(+0.68%)
0.571526
8/15/2025$75.00$7.619Put20614314
(+0)
76.26%
(+1.20%)
-0.5768573
8/15/2025$75.00$3.718Call1312184
(+30)
76.26%
(+1.20%)
0.4260136
8/15/2025$80.00$2.258Call43303330
(+69)
76.17%
(+1.41%)
0.2981417
8/15/2025$85.00$1.340Call1 - - 518
(+8)
76.68%
(+1.37%)
0.1990511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LNTH) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners