Lotus Technology (LOT) Stock Chart & Stock Price History $2.22 +0.02 (+0.68%) As of 01:40 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lotus Technology Stock Price Performance The Lotus Technology (LOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.92%, with a year-to-date return of -38.78%. In the past month, the stock has increased 3.27%, reflecting recent market activity. As of the latest close, Lotus Technology traded at $2.20 with a market cap of $1.49 billion and volume of 132,323 shares. Receive LOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.96%1 Month Performance+3.27%3 Month Performance+39.00%Year-To-Date Performance-38.78%1 Year Performance-66.92% LOT Stock Chart for Tuesday, July, 1, 2025 LOT Chart by TradingView Lotus Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$2.19$2.20+0.46%$2.34$2.09132,323 shs$1.49 billion06/27/2025$2.35$2.19-6.81%$2.34$2.15107,124 shs$1.49 billion06/26/2025$2.55$2.35-7.84%$2.57$2.2993,138 shs$1.59 billion06/25/2025$2.42$2.55+5.37%$2.75$2.31141,425 shs$1.73 billion06/24/2025$2.23$2.42+8.52%$2.42$2.2251,792 shs$1.64 billion06/23/2025$2.19$2.23+1.83%$2.34$2.1879,221 shs$1.51 billion06/20/2025$2.20$2.19-0.45%$2.31$2.1672,020 shs$1.49 billion06/19/2025$2.20$2.20$2.27$2.1648,168 shs$1.49 billion06/18/2025$2.21$2.20-0.45%$2.27$2.1648,168 shs$1.49 billion06/17/2025$2.22$2.21-0.45%$2.23$2.1756,874 shs$1.50 billion Get the Latest News and Ratings for LOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$2.18$2.22+1.83%$2.22$2.1639,834 shs$1.51 billion06/13/2025$2.18$2.18$2.18$2.1646,626 shs$1.48 billion06/12/2025$2.20$2.18-0.91%$2.23$2.1723,356 shs$1.48 billion06/11/2025$2.17$2.20+1.38%$2.26$2.1740,617 shs$1.49 billion06/10/2025$2.20$2.17-1.36%$2.24$2.1640,548 shs$1.47 billion06/09/2025$2.21$2.20-0.45%$2.25$2.1448,930 shs$1.49 billion06/06/2025$2.17$2.21+1.84%$2.24$2.0861,978 shs$1.50 billion06/05/2025$2.05$2.17+5.85%$2.19$2.0773,163 shs$1.47 billion06/04/2025$2.17$2.05-5.53%$2.23$2.0595,971 shs$1.39 billion06/03/2025$2.16$2.17+0.46%$2.20$2.02115,230 shs$1.47 billion06/02/2025$2.14$2.16+0.93%$2.28$2.0561,929 shs$1.47 billion05/30/2025$2.16$2.14-0.93%$2.16$2.1029,489 shs$1.45 billion Related Companies Icahn Enterprises Stock Price Chart BRP Stock Price Chart Atmus Filtration Technologies Stock Price Chart Visteon Stock Price Chart Polestar Automotive Holding UK Stock Price Chart REV Group Stock Price Chart Garrett Motion Stock Price Chart PHINIA Stock Price Chart Adient Stock Price Chart Aeva Technologies Stock Price Chart Receive LOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOT) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lotus Technology Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Lotus Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
