Free Trial

Lotus Technology (LOT) Stock Chart & Stock Price History

Lotus Technology logo
$2.13 +0.02 (+0.95%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$2.15 +0.02 (+0.94%)
As of 10/3/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lotus Technology Stock Price Performance

The Lotus Technology (LOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.31%, with a year-to-date return of -41.00%. In the past month, the stock has increased 9.23%, reflecting recent market activity.

As of the latest close, Lotus Technology traded at $2.13 with a market cap of $1.44 billion and volume of 124,846 shares.

Receive LOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+9.23%
3 Month
Performance
-2.78%
Year-To-Date
Performance
-41.00%
1 Year
Performance
-57.31%

LOT Stock Chart for Monday, October, 6, 2025

Lotus Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$2.11$2.13
+0.95%
$2.15$2.09124,846 shs$1.44 billion
10/02/2025$2.11$2.11$2.16$2.05155,001 shs$1.43 billion
10/01/2025$2.05$2.11
+2.93%
$2.15$2.00162,924 shs$1.43 billion
09/30/2025$1.95$2.05
+5.13%
$2.08$1.9786,941 shs$1.39 billion
09/29/2025$1.92$1.95
+1.56%
$2.00$1.90111,942 shs$1.32 billion
09/26/2025$1.94$1.92
-1.03%
$2.02$1.8887,356 shs$1.30 billion
09/25/2025$2.04$1.94
-4.90%
$2.06$1.9375,066 shs$1.32 billion
09/24/2025$2.09$2.04
-2.39%
$2.10$2.0062,391 shs$1.38 billion
09/23/2025$2.22$2.09
-5.86%
$2.22$2.0962,784 shs$1.42 billion
09/22/2025$2.03$2.22
+9.36%
$2.28$2.03137,445 shs$1.51 billion
09/19/2025$1.99$2.03
+2.01%
$2.05$1.95186,672 shs$1.38 billion
09/18/2025$2.02$1.99
-1.49%
$2.08$1.9888,025 shs$1.35 billion
09/17/2025$2.01$2.02
+0.50%
$2.08$2.0045,184 shs$1.37 billion
09/16/2025$2.01$2.01$2.03$2.0073,284 shs$1.36 billion
09/15/2025$1.99$2.01
+1.01%
$2.01$1.9848,491 shs$1.36 billion
09/12/2025$2.01$1.99
-1.00%
$2.09$1.9668,151 shs$1.35 billion
09/11/2025$2.00$2.01
+0.50%
$2.04$1.9761,928 shs$1.36 billion
09/10/2025$2.02$2.00
-0.99%
$2.07$1.9465,377 shs$1.36 billion
09/09/2025$2.00$2.02
+1.00%
$2.04$1.9549,670 shs$1.37 billion
09/08/2025$1.95$2.00
+2.56%
$2.04$1.9562,034 shs$1.36 billion
09/05/2025$2.07$1.95
-5.80%
$2.10$1.9481,123 shs$1.32 billion
09/04/2025$2.06$2.07
+0.49%
$2.10$2.0518,253 shs$1.40 billion

This page (NASDAQ:LOT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners