Lotus Technology (LOT) Stock Chart & Stock Price History $1.92 -0.11 (-5.42%) Closing price 03:59 PM EasternExtended Trading$1.94 +0.02 (+1.04%) As of 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lotus Technology Stock Price Performance The Lotus Technology (LOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.76%, with a year-to-date return of -46.81%. In the past month, the stock has decreased 4.48%, reflecting recent market activity. As of the latest close, Lotus Technology traded at $2.03 with a market cap of $1.38 billion and volume of 86,008 shares. Receive LOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.88%1 Month Performance-4.48%3 Month Performance-15.04%Year-To-Date Performance-46.81%1 Year Performance-55.76% LOT Stock Chart for Thursday, October, 16, 2025 LOT Chart by TradingView Lotus Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$2.03$1.92-5.42%$2.07$1.81193,203 shs$1.30 billion10/15/2025$2.00$2.03+1.50%$2.11$1.9986,008 shs$1.38 billion10/14/2025$2.00$2.00$2.10$1.9867,185 shs$1.36 billion10/13/2025$2.04$2.00-1.96%$2.04$1.9850,766 shs$1.36 billion10/10/2025$2.15$2.04-5.12%$2.17$2.0059,180 shs$1.38 billion10/09/2025$2.13$2.15+0.94%$2.17$2.1043,672 shs$1.46 billion10/08/2025$2.13$2.13$2.17$2.1019,260 shs$1.44 billion10/07/2025$2.26$2.13-5.75%$2.26$2.1088,069 shs$1.44 billion10/06/2025$2.13$2.26+6.10%$2.26$2.15224,882 shs$1.53 billion10/03/2025$2.11$2.13+0.95%$2.15$2.09124,846 shs$1.44 billion Get the Latest News and Ratings for LOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$2.11$2.11$2.16$2.05155,001 shs$1.43 billion10/01/2025$2.05$2.11+2.93%$2.15$2.00162,924 shs$1.43 billion09/30/2025$1.95$2.05+5.13%$2.08$1.9786,941 shs$1.39 billion09/29/2025$1.92$1.95+1.56%$2.00$1.90111,942 shs$1.32 billion09/26/2025$1.94$1.92-1.03%$2.02$1.8887,356 shs$1.30 billion09/25/2025$2.04$1.94-4.90%$2.06$1.9375,066 shs$1.32 billion09/24/2025$2.09$2.04-2.39%$2.10$2.0062,391 shs$1.38 billion09/23/2025$2.22$2.09-5.86%$2.22$2.0962,784 shs$1.42 billion09/22/2025$2.03$2.22+9.36%$2.28$2.03137,445 shs$1.51 billion09/19/2025$1.99$2.03+2.01%$2.05$1.95186,672 shs$1.38 billion09/18/2025$2.02$1.99-1.49%$2.08$1.9888,025 shs$1.35 billion09/17/2025$2.01$2.02+0.50%$2.08$2.0045,184 shs$1.37 billion09/16/2025$2.01$2.01$2.03$2.0073,284 shs$1.36 billion09/15/2025$1.99$2.01+1.01%$2.01$1.9848,491 shs$1.36 billion Related Companies BRP Stock Price Chart Icahn Enterprises Stock Price Chart Atmus Filtration Technologies Stock Price Chart Visteon Stock Price Chart REV Group Stock Price Chart Garrett Motion Stock Price Chart PHINIA Stock Price Chart Polestar Automotive Holding UK Stock Price Chart Adient Stock Price Chart Blue Bird Stock Price Chart Receive LOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOT) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhite House Letter Reveals “MAGA’s Master Plan”If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...StocksToTrade | SponsoredThe Truth about AI Stocks’ Money MachineBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis dark force is about to change everythingTwo Nobel Prize winners warn of this once-in-a-generation wealth shift…THE FINAL DISPLACEMENT An unstoppabl...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lotus Technology Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Lotus Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
