Lotus Technology (LOT) Stock Chart & Stock Price History $2.17 -0.03 (-1.36%) Closing price 06/10/2025 03:59 PM EasternExtended Trading$2.19 +0.02 (+1.15%) As of 06/10/2025 07:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lotus Technology Stock Price Performance The Lotus Technology (LOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.76%, with a year-to-date return of -39.89%. In the past month, the stock has increased 8.50%, reflecting recent market activity. As of the latest close, Lotus Technology traded at $2.17 with a market cap of $1.47 billion and volume of 40,548 shares. Receive LOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.81%1 Month Performance+8.50%3 Month Performance+44.67%Year-To-Date Performance-39.89%1 Year Performance-67.76% LOT Stock Chart for Wednesday, June, 11, 2025 LOT Chart by TradingView Lotus Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$2.20$2.17-1.36%$2.24$2.1640,548 shs$1.47 billion06/09/2025$2.21$2.20-0.45%$2.25$2.1448,930 shs$1.49 billion06/06/2025$2.17$2.21+1.84%$2.24$2.0861,978 shs$1.50 billion06/05/2025$2.05$2.17+5.85%$2.19$2.0773,163 shs$1.47 billion06/04/2025$2.17$2.05-5.53%$2.23$2.0595,971 shs$1.39 billion06/03/2025$2.16$2.17+0.46%$2.20$2.02115,230 shs$1.47 billion06/02/2025$2.14$2.16+0.93%$2.28$2.0561,929 shs$1.47 billion05/30/2025$2.16$2.14-0.93%$2.16$2.1029,489 shs$1.45 billion05/29/2025$2.03$2.16+6.40%$2.17$2.01164,992 shs$1.47 billion05/28/2025$1.99$2.03+2.01%$2.09$2.00164,870 shs$1.38 billion Get the Latest News and Ratings for LOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$2.13$1.99-6.57%$2.19$1.99109,265 shs$1.35 billion05/26/2025$2.13$2.13$2.21$2.10137,228 shs$1.44 billion05/23/2025$2.21$2.13-3.62%$2.21$2.10137,228 shs$1.44 billion05/22/2025$2.07$2.21+6.76%$2.21$1.96289,397 shs$1.50 billion05/21/2025$2.27$2.07-8.81%$2.30$2.01431,540 shs$1.40 billion05/20/2025$2.19$2.27+3.65%$2.30$2.15247,429 shs$1.54 billion05/19/2025$2.23$2.19-1.79%$2.37$2.15348,249 shs$1.49 billion05/16/2025$2.26$2.23-1.33%$2.33$2.1971,178 shs$1.51 billion05/15/2025$2.16$2.26+4.63%$2.29$2.01267,132 shs$1.53 billion05/14/2025$2.14$2.16+0.93%$2.24$2.1172,711 shs$1.46 billion05/13/2025$2.09$2.14+2.39%$2.24$2.07187,459 shs$1.45 billion05/12/2025$2.00$2.09+4.50%$2.12$2.00118,340 shs$1.42 billion Related Companies Icahn Enterprises Stock Price Chart BRP Stock Price Chart Atmus Filtration Technologies Stock Price Chart Visteon Stock Price Chart REV Group Stock Price Chart Polestar Automotive Holding UK Stock Price Chart Garrett Motion Stock Price Chart PHINIA Stock Price Chart Adient Stock Price Chart Blue Bird Stock Price Chart Receive LOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOT) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | SponsoredTrump’s Secret WeaponThe Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of...American Alternative | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lotus Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lotus Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LOT Stock Free LOT Stock Alerts