Free Trial

Lotus Technology (LOT) Stock Chart & Stock Price History

Lotus Technology logo
$2.28 -0.11 (-4.60%)
Closing price 07/22/2025 03:59 PM Eastern
Extended Trading
$2.32 +0.04 (+1.75%)
As of 07/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lotus Technology Stock Price Performance

The Lotus Technology (LOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.81%, with a year-to-date return of -36.84%. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, Lotus Technology traded at $2.28 with a market cap of $1.55 billion and volume of 41,743 shares.

Receive LOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
+2.24%
3 Month
Performance
+74.05%
Year-To-Date
Performance
-36.84%
1 Year
Performance
-63.81%

LOT Stock Chart for Wednesday, July, 23, 2025

Lotus Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$2.39$2.28
-4.60%
$2.37$2.2741,743 shs$1.55 billion
07/21/2025$2.36$2.39
+1.27%
$2.50$2.33193,256 shs$1.62 billion
07/18/2025$2.38$2.36
-0.84%
$2.38$2.2886,394 shs$1.60 billion
07/17/2025$2.26$2.38
+5.31%
$2.39$2.2349,851 shs$1.61 billion
07/16/2025$2.19$2.26
+3.20%
$2.30$2.15113,300 shs$1.53 billion
07/15/2025$2.20$2.19
-0.45%
$2.22$2.1454,846 shs$1.49 billion
07/14/2025$2.18$2.20
+0.92%
$2.20$2.1468,947 shs$1.49 billion
07/11/2025$2.15$2.18
+1.40%
$2.26$2.1581,592 shs$1.48 billion
07/10/2025$2.13$2.15
+0.94%
$2.26$2.1445,199 shs$1.46 billion
07/09/2025$2.14$2.13
-0.47%
$2.18$2.1337,735 shs$1.44 billion
07/08/2025$2.15$2.14
-0.47%
$2.18$2.1160,107 shs$1.45 billion
07/07/2025$2.19$2.15
-1.87%
$2.26$2.10102,142 shs$1.46 billion
07/04/2025$2.19$2.19$2.29$2.1080,608 shs$1.49 billion
07/03/2025$2.13$2.19
+2.86%
$2.29$2.1080,608 shs$1.49 billion
07/02/2025$2.20$2.13
-3.18%
$2.24$2.06178,016 shs$1.44 billion
07/01/2025$2.20$2.20$2.27$2.12125,375 shs$1.49 billion
06/30/2025$2.19$2.20
+0.46%
$2.34$2.09132,323 shs$1.49 billion
06/27/2025$2.35$2.19
-6.81%
$2.34$2.15107,124 shs$1.49 billion
06/26/2025$2.55$2.35
-7.84%
$2.57$2.2993,138 shs$1.59 billion
06/25/2025$2.42$2.55
+5.37%
$2.75$2.31141,425 shs$1.73 billion
06/24/2025$2.23$2.42
+8.52%
$2.42$2.2251,792 shs$1.64 billion
06/23/2025$2.19$2.23
+1.83%
$2.34$2.1879,221 shs$1.51 billion

This page (NASDAQ:LOT) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners