Free Trial

Lightbridge (LTBR) Options Chain & Prices

Lightbridge logo
$17.14 +0.03 (+0.18%)
Closing price 04:00 PM Eastern
Extended Trading
$17.17 +0.03 (+0.18%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LTBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$0.131Put511332122507
(-5)
126.24%
(-69.71%)
-0.12625879
8/15/2025$15.00$2.193Call2,1221,3863082697
(+282)
129.44%
(-66.51%)
0.876091297
8/15/2025$17.50$0.994Put1284175126
(-3)
119.87%
(-103.35%)
-0.57005533
8/15/2025$17.50$0.551Call7572412841098
(+19)
120.39%
(-102.83%)
0.429562221
8/15/2025$20.00$3.113Put1917264
(+0)
155.57%
(-89.42%)
-0.850816
8/15/2025$20.00$0.170Call1,305796271917
(+372)
155.57%
(-89.42%)
0.147557151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LTBR) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners