Free Trial

Lightbridge (LTBR) Options Chain & Prices

Lightbridge logo
$15.20 +4.54 (+42.59%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$14.99 -0.21 (-1.38%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LTBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$12.50$0.839Put1,27332845762
(+41)
124.70%
(+37.94%)
-0.230047199
6/20/2025$12.50$3.531Call2,8231,2111,4002755
(-104)
124.62%
(+37.87%)
0.768635511
6/20/2025$15.00$1.964Put4531351824
(+0)
124.44%
(+31.36%)
-0.41539157
6/20/2025$15.00$2.163Call7,9074,3512,697389
(+82)
124.44%
(+31.36%)
0.5836771,147
6/20/2025$17.50$3.633Put209113590
(+0)
128.71%
(+27.55%)
-0.58382154
6/20/2025$17.50$1.337Call1,871914586482
(+0)
128.71%
(+27.55%)
0.415827444
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LTBR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners