Free Trial

Lyft (LYFT) Stock Chart & Stock Price History

Lyft logo
$15.85 +0.13 (+0.83%)
As of 02:46 PM Eastern

Lyft Stock Price Performance

The Lyft (LYFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.41%, with a year-to-date return of 22.87%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, Lyft traded at $15.72 with a market cap of $6.57 billion and volume of 19.60 million shares. Five years ago, the stock traded at $33.06, representing a 52.06% decrease over that period. At the time, it had a market cap of $9.90 billion and a volume of 6.75 million shares.

Receive LYFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+4.62%
3 Month
Performance
+36.99%
Year-To-Date
Performance
+22.87%
1 Year
Performance
+12.41%
5 Year
Performance
-52.06%

LYFT Stock Chart for Monday, June, 30, 2025

Lyft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$15.85$15.72
-0.82%
$15.77$15.3119.60 million shs$6.57 billion
06/26/2025$15.56$15.85
+1.86%
$15.99$15.4114.21 million shs$6.63 billion
06/25/2025$15.86$15.56
-1.89%
$16.02$15.4313.69 million shs$6.50 billion
06/24/2025$14.95$15.86
+6.09%
$16.10$15.4324.96 million shs$6.63 billion
06/23/2025$14.53$14.95
+2.89%
$15.03$14.3714.86 million shs$6.25 billion
06/20/2025$14.69$14.53
-1.09%
$14.92$14.2016.21 million shs$6.07 billion
06/19/2025$14.69$14.69$15.08$14.3817.94 million shs$6.14 billion
06/18/2025$14.95$14.69
-1.74%
$15.08$14.3817.94 million shs$6.14 billion
06/17/2025$14.97$14.95
-0.13%
$15.07$14.7411.59 million shs$6.25 billion
06/16/2025$14.78$14.97
+1.29%
$15.10$14.7610.22 million shs$6.26 billion
06/13/2025$15.44$14.78
-4.27%
$15.26$14.6712.72 million shs$6.18 billion
06/12/2025$15.56$15.44
-0.77%
$15.56$15.169.06 million shs$6.45 billion
06/11/2025$15.68$15.56
-0.77%
$15.85$15.4311.11 million shs$6.50 billion
06/10/2025$15.63$15.68
+0.32%
$15.88$15.3912.16 million shs$6.55 billion
06/09/2025$15.53$15.63
+0.64%
$15.90$15.5916.81 million shs$6.53 billion
06/06/2025$15.53$15.53$15.81$15.3610.59 million shs$6.49 billion
06/05/2025$15.26$15.53
+1.77%
$15.89$15.2319.83 million shs$6.49 billion
06/04/2025$15.35$15.26
-0.59%
$15.57$15.1610.13 million shs$6.38 billion
06/03/2025$15.27$15.35
+0.52%
$15.52$15.1510.81 million shs$6.42 billion
06/02/2025$15.15$15.27
+0.79%
$15.52$15.0410.56 million shs$6.38 billion
05/30/2025$15.35$15.15
-1.30%
$15.36$15.1014.05 million shs$6.33 billion
05/29/2025$15.98$15.35
-3.94%
$16.14$15.1420.56 million shs$6.42 billion

This page (NASDAQ:LYFT) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners