Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free LYFT Stock Alerts

Lyft (LYFT) Stock Chart & Stock Price History

Lyft logo
$17.47 +0.07 (+0.40%)
As of 08/21/2026 04:00 PM Eastern
Compare

Lyft Stock Price Performance

The Lyft (LYFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.70%, with a year-to-date return of -9.81%. In the past month, the stock has increased 19.17%, reflecting recent market activity.

As of the latest close, Lyft traded at $17.47 with a market cap of $6.61 billion and volume of 8.61 million shares. Five years ago, the stock traded at $45.89, representing a 61.93% decrease over that period. At the time, it had a market cap of $15.39 billion and a volume of 11.04 million shares.

Receive LYFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyft and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+19.17%
3 Month
Performance
+25.68%
Year-To-Date
Performance
-9.81%
1 Year
Performance
+2.70%
5 Year
Performance
-61.93%

LYFT Stock Chart for Saturday, August, 22, 2026

LYFT Chart by TradingView

Lyft Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$17.40$17.47
+0.40%		$17.66$17.178.61 million shs$6.61 billion
08/20/2026$17.43$17.40
-0.17%		$17.69$17.049.50 million shs$6.59 billion
08/19/2026$16.93$17.43
+2.95%		$17.80$16.8212.41 million shs$6.60 billion
08/18/2026$17.22$16.93
-1.68%		$17.51$16.847.51 million shs$6.41 billion
08/17/2026$17.48$17.22
-1.49%		$17.58$17.156.03 million shs$6.52 billion
08/14/2026$17.13$17.48
+2.04%		$17.60$17.166.66 million shs$6.64 billion
08/13/2026$16.58$17.13
+3.32%		$17.20$16.4211.83 million shs$6.50 billion
08/12/2026$17.54$16.58
-5.47%		$17.58$16.3614.82 million shs$6.30 billion
08/11/2026$17.26$17.54
+1.62%		$17.75$17.1511.32 million shs$6.66 billion
08/10/2026$17.46$17.26
-1.15%		$17.73$17.0414.32 million shs$6.55 billion
A Dark Day Is Coming to America (Ad)

Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift in the AI market is approaching, and time is short to prepare. Kaplan points to August 31st as a key turning point for AI investing. He argues the next phase will separate winners from losers, and reveals what he's watching instead of big names like Nvidia.tc pixel

See Keith Kaplan's full AI market briefing before August 31st
08/07/2026$16.30$17.46
+7.12%		$17.56$16.4123.94 million shs$6.63 billion
08/06/2026$16.48$16.30
-1.09%		$16.42$16.0615.51 million shs$6.19 billion
08/05/2026$16.73$16.48
-1.49%		$16.78$16.1411.86 million shs$6.26 billion
08/04/2026$16.38$16.73
+2.14%		$16.80$16.288.79 million shs$6.35 billion
08/03/2026$15.86$16.38
+3.28%		$16.40$15.9210.25 million shs$6.22 billion
07/31/2026$15.55$15.86
+1.99%		$15.92$15.369.49 million shs$6.02 billion
07/30/2026$15.44$15.55
+0.71%		$15.61$15.139.68 million shs$5.90 billion
07/29/2026$15.45$15.44
-0.06%		$15.89$15.1312.70 million shs$5.86 billion
07/28/2026$15.09$15.45
+2.39%		$15.46$15.018.92 million shs$5.87 billion
07/27/2026$14.20$15.09
+6.27%		$15.26$14.3714.55 million shs$5.73 billion
07/24/2026$14.02$14.20
+1.28%		$14.65$13.8417.96 million shs$5.39 billion
07/23/2026$14.66$14.02
-4.37%		$14.69$13.4923.02 million shs$5.32 billion
07/22/2026$15.19$14.66
-3.49%		$15.20$14.4911.11 million shs$5.57 billion
07/21/2026$15.43$15.19
-1.56%		$15.79$15.0911.03 million shs$5.77 billion
Related Companies

This page (NASDAQ:LYFT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Elon Musk, Peter Thiel, Sam Altman Are Teaming Up to Back THIS New AI
Elon Musk, Peter Thiel, and Sam Altman are backing a new AI use case discovered at MIT that has already identi...
Stansberry Research | Sponsoredtc pixel