Free Trial

LSI Industries (LYTS) Stock Chart & Stock Price History

LSI Industries logo
$15.62 -0.05 (-0.32%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$16.66 +1.04 (+6.66%)
As of 05/23/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LSI Industries Stock Price Performance

The LSI Industries (LYTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.19%, with a year-to-date return of -19.57%. In the past month, the stock has increased 6.19%, reflecting recent market activity.

As of the latest close, LSI Industries traded at $15.62 with a market cap of $467.37 million and volume of 73,483 shares. Five years ago, the stock traded at $5.97, representing a 161.64% increase over that period. At the time, it had a market cap of $158.47 million and a volume of 58,708 shares.

Receive LYTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.28%
1 Month
Performance
+6.19%
3 Month
Performance
-17.40%
Year-To-Date
Performance
-19.57%
1 Year
Performance
-2.19%
5 Year
Performance
+161.64%

LYTS Stock Chart for Saturday, May, 24, 2025

LSI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.67$15.62
-0.32%
$15.71$15.3173,483 shs$467.37 million
05/22/2025$15.80$15.67
-0.82%
$15.91$15.6294,978 shs$468.86 million
05/21/2025$16.48$15.80
-4.13%
$16.32$15.7883,708 shs$472.75 million
05/20/2025$16.49$16.48
-0.06%
$16.60$16.2371,083 shs$493.10 million
05/19/2025$16.26$16.49
+1.41%
$16.60$16.0299,185 shs$493.40 million
05/16/2025$16.33$16.26
-0.43%
$16.37$16.2385,030 shs$486.52 million
05/15/2025$16.23$16.33
+0.62%
$16.51$16.06101,791 shs$488.61 million
05/14/2025$16.70$16.23
-2.81%
$16.64$16.19155,006 shs$485.62 million
05/13/2025$16.49$16.70
+1.27%
$17.09$16.66110,348 shs$499.68 million
05/12/2025$15.95$16.49
+3.39%
$16.60$16.30125,028 shs$493.40 million
05/09/2025$16.09$15.95
-0.87%
$16.22$15.8588,009 shs$477.24 million
05/08/2025$15.58$16.09
+3.27%
$16.25$15.72109,269 shs$481.43 million
05/07/2025$15.48$15.58
+0.65%
$15.68$15.41119,915 shs$466.17 million
05/06/2025$15.52$15.48
-0.26%
$15.74$15.32108,125 shs$463.18 million
05/05/2025$15.95$15.52
-2.70%
$15.99$15.51106,070 shs$464.37 million
05/02/2025$15.26$15.95
+4.52%
$16.03$15.37155,353 shs$477.24 million
05/01/2025$15.09$15.26
+1.13%
$15.46$15.08118,021 shs$456.59 million
04/30/2025$15.18$15.09
-0.59%
$15.17$14.50211,059 shs$451.51 million
04/29/2025$14.65$15.18
+3.62%
$15.20$14.61177,170 shs$454.20 million
04/28/2025$14.87$14.65
-1.48%
$15.11$14.50244,532 shs$438.34 million
04/25/2025$14.71$14.87
+1.09%
$14.88$13.78331,827 shs$444.93 million
04/24/2025$15.81$14.71
-6.96%
$15.81$13.77378,857 shs$440.14 million
04/23/2025$15.61$15.81
+1.28%
$16.45$15.72266,883 shs$473.05 million

This page (NASDAQ:LYTS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners