Free Trial

LSI Industries (LYTS) Stock Chart & Stock Price History

LSI Industries logo
$22.94 +0.33 (+1.46%)
Closing price 04:00 PM Eastern
Extended Trading
$22.94 +0.00 (+0.00%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LSI Industries Stock Price Performance

The LSI Industries (LYTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.86%, with a year-to-date return of 18.13%. In the past month, the stock has increased 22.87%, reflecting recent market activity.

As of the latest close, LSI Industries traded at $22.61 with a market cap of $676.51 million and volume of 326,940 shares. Five years ago, the stock traded at $6.99, representing a 228.18% increase over that period. At the time, it had a market cap of $183.07 million and a volume of 61,201 shares.

Receive LYTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
+22.87%
3 Month
Performance
+43.11%
Year-To-Date
Performance
+18.13%
1 Year
Performance
+46.86%
5 Year
Performance
+228.18%

LYTS Stock Chart for Thursday, August, 28, 2025

LSI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.61$22.94
+1.46%
$23.16$22.46227,940 shs$686.37 million
08/27/2025$23.16$22.61
-2.37%
$23.14$22.42326,940 shs$676.51 million
08/26/2025$22.58$23.16
+2.57%
$23.25$22.53286,514 shs$692.95 million
08/25/2025$23.66$22.58
-4.56%
$23.71$22.40326,274 shs$675.59 million
08/22/2025$20.40$23.66
+15.98%
$23.75$21.04640,911 shs$707.91 million
08/21/2025$19.30$20.40
+5.70%
$23.15$20.06618,812 shs$610.39 million
08/20/2025$18.98$19.30
+1.69%
$19.34$18.81179,569 shs$577.46 million
08/19/2025$18.93$18.98
+0.26%
$19.44$18.90129,030 shs$567.88 million
08/18/2025$19.28$18.93
-1.82%
$19.66$18.91119,130 shs$566.39 million
08/15/2025$19.38$19.28
-0.52%
$19.54$18.91332,684 shs$576.86 million
08/14/2025$19.67$19.38
-1.47%
$19.69$19.19102,097 shs$579.87 million
08/13/2025$19.45$19.67
+1.13%
$19.83$19.32103,272 shs$588.53 million
08/12/2025$18.39$19.45
+5.76%
$19.59$18.57143,233 shs$581.94 million
08/11/2025$18.35$18.39
+0.22%
$18.59$18.1779,805 shs$550.25 million
08/08/2025$18.24$18.35
+0.60%
$18.52$18.3348,021 shs$549.05 million
08/07/2025$18.49$18.24
-1.35%
$18.67$18.2077,680 shs$545.74 million
08/06/2025$18.17$18.49
+1.76%
$18.52$17.92110,192 shs$553.22 million
08/05/2025$18.30$18.17
-0.71%
$18.31$17.9791,271 shs$543.67 million
08/04/2025$17.99$18.30
+1.72%
$18.44$18.0867,320 shs$547.54 million
08/01/2025$18.30$17.99
-1.69%
$18.26$17.65108,521 shs$538.26 million
07/31/2025$18.23$18.30
+0.38%
$18.38$18.0793,373 shs$547.54 million
07/30/2025$18.27$18.23
-0.22%
$18.67$18.0697,513 shs$545.46 million
07/29/2025$18.67$18.27
-2.14%
$18.81$18.2395,734 shs$546.64 million
07/28/2025$18.83$18.67
-0.85%
$19.15$18.3199,138 shs$558.61 million

This page (NASDAQ:LYTS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners