Free Trial

LSI Industries (LYTS) Stock Chart & Stock Price History

LSI Industries logo
$18.35 +0.11 (+0.60%)
Closing price 04:00 PM Eastern
Extended Trading
$18.35 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LSI Industries Stock Price Performance

The LSI Industries (LYTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.94%, with a year-to-date return of -5.51%. In the past month, the stock has increased 3.91%, reflecting recent market activity.

As of the latest close, LSI Industries traded at $18.24 with a market cap of $545.74 million and volume of 77,680 shares. Five years ago, the stock traded at $6.69, representing a 174.29% increase over that period. At the time, it had a market cap of $168.66 million and a volume of 95,386 shares.

Receive LYTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+3.91%
3 Month
Performance
+14.05%
Year-To-Date
Performance
-5.51%
1 Year
Performance
+25.94%
5 Year
Performance
+174.29%

LYTS Stock Chart for Friday, August, 8, 2025

LSI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$18.24$18.35
+0.60%
$18.52$18.3348,021 shs$549.05 million
08/07/2025$18.49$18.24
-1.35%
$18.67$18.2077,680 shs$545.74 million
08/06/2025$18.17$18.49
+1.76%
$18.52$17.92110,192 shs$553.22 million
08/05/2025$18.30$18.17
-0.71%
$18.31$17.9791,271 shs$543.67 million
08/04/2025$17.99$18.30
+1.72%
$18.44$18.0867,320 shs$547.54 million
08/01/2025$18.30$17.99
-1.69%
$18.26$17.65108,521 shs$538.26 million
07/31/2025$18.23$18.30
+0.38%
$18.38$18.0793,373 shs$547.54 million
07/30/2025$18.27$18.23
-0.22%
$18.67$18.0697,513 shs$545.46 million
07/29/2025$18.67$18.27
-2.14%
$18.81$18.2395,734 shs$546.64 million
07/28/2025$18.83$18.67
-0.85%
$19.15$18.3199,138 shs$558.61 million
07/25/2025$17.95$18.83
+4.90%
$18.88$17.89134,458 shs$563.39 million
07/24/2025$18.10$17.95
-0.83%
$18.08$17.8074,659 shs$537.08 million
07/23/2025$17.55$18.10
+3.13%
$18.15$17.5972,498 shs$541.55 million
07/22/2025$17.48$17.55
+0.40%
$17.69$17.3086,162 shs$525.10 million
07/21/2025$17.58$17.48
-0.57%
$17.88$17.4674,274 shs$523.00 million
07/18/2025$17.53$17.58
+0.29%
$17.67$17.5081,371 shs$525.99 million
07/17/2025$17.51$17.53
+0.11%
$17.78$17.46145,147 shs$524.52 million
07/16/2025$17.37$17.51
+0.81%
$17.84$17.20102,689 shs$523.90 million
07/15/2025$17.64$17.37
-1.53%
$17.90$17.3579,340 shs$519.73 million
07/14/2025$17.68$17.64
-0.23%
$17.68$17.3864,901 shs$527.81 million
07/11/2025$18.01$17.68
-1.83%
$17.90$17.6283,201 shs$529.00 million
07/10/2025$17.78$18.01
+1.29%
$18.17$17.6997,925 shs$538.86 million
07/09/2025$17.66$17.78
+0.68%
$17.84$17.5073,737 shs$531.98 million
07/08/2025$17.62$17.66
+0.23%
$17.98$17.6496,910 shs$528.41 million
07/07/2025$17.85$17.62
-1.29%
$17.95$17.5691,018 shs$527.19 million

This page (NASDAQ:LYTS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners