Free Trial

LSI Industries (LYTS) Stock Chart & Stock Price History

LSI Industries logo
$15.95 +0.69 (+4.52%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$15.95 0.00 (0.00%)
As of 05/2/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LSI Industries Stock Price Performance

5 Day
Performance
+8.87%
1 Month
Performance
-1.48%
3 Month
Performance
-24.01%
6 Month
Performance
-3.27%
Year-To-Date
Performance
-17.87%
1 Year
Performance
+4.38%
Receive LYTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter.

LYTS Stock Chart for Saturday, May, 3, 2025

LSI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.26$15.95
+4.52%
$16.03$15.37155,353 shs$477.24 million
05/01/2025$15.09$15.26
+1.13%
$15.46$15.08118,021 shs$456.59 million
04/30/2025$15.18$15.09
-0.59%
$15.17$14.50211,059 shs$451.51 million
04/29/2025$14.65$15.18
+3.62%
$15.20$14.61177,170 shs$454.20 million
04/28/2025$14.87$14.65
-1.48%
$15.11$14.50244,532 shs$438.34 million
04/25/2025$14.71$14.87
+1.09%
$14.88$13.78331,827 shs$444.93 million
04/24/2025$15.81$14.71
-6.96%
$15.81$13.77378,857 shs$440.14 million
04/23/2025$15.61$15.81
+1.28%
$16.45$15.72266,883 shs$473.05 million
04/22/2025$15.36$15.61
+1.63%
$15.80$15.32133,120 shs$467.07 million
04/21/2025$15.80$15.36
-2.78%
$15.71$15.20156,271 shs$459.59 million
04/18/2025$15.80$15.80$15.97$15.69104,226 shs$472.75 million
04/17/2025$15.72$15.80
+0.51%
$15.97$15.69104,226 shs$472.75 million
04/16/2025$16.10$15.72
-2.36%
$16.02$15.57117,517 shs$470.36 million
04/15/2025$16.19$16.10
-0.56%
$16.38$16.0396,999 shs$481.73 million
04/14/2025$16.23$16.19
-0.25%
$16.52$15.9395,137 shs$484.42 million
04/11/2025$15.97$16.23
+1.63%
$16.33$15.62118,866 shs$485.62 million
04/10/2025$16.57$15.97
-3.62%
$16.37$15.61134,153 shs$477.84 million
04/09/2025$15.27$16.57
+8.51%
$17.08$15.03230,165 shs$495.79 million
04/09/2025$15.27$16.57
+8.51%
$17.08$15.03230,165 shs$495.79 million
04/08/2025$15.27$15.27$16.07$15.08233,977 shs$456.89 million
04/08/2025$15.27$15.27$16.07$15.08233,977 shs$456.89 million
04/07/2025$15.39$15.27
-0.78%
$16.00$14.12314,766 shs$456.89 million
04/04/2025$16.19$15.39
-4.94%
$15.65$14.76289,015 shs$460.48 million
04/03/2025$17.43$16.19
-7.11%
$16.80$16.18161,656 shs$484.42 million
04/02/2025$17.36$17.43
+0.40%
$17.54$17.0284,374 shs$521.52 million

This page (NASDAQ:LYTS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners