Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy MARA Stock  Free MARA Stock Alerts

MARA (MARA) Stock Chart & Stock Price History

MARA logo
$16.19 -0.13 (-0.80%)
As of 04:00 PM Eastern
Compare

MARA Stock Price Performance

The MARA (MARA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.46%, with a year-to-date return of -3.46%. In the past month, the stock has increased 27.88%, reflecting recent market activity.

As of the latest close, MARA traded at $16.32 with a market cap of $5.74 billion and volume of 35.09 million shares. Five years ago, the stock traded at $0.83, representing a 1,850.60% increase over that period. At the time, it had a market cap of $6.85 million and a volume of 6.29 million shares.

Receive MARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MARA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
+27.88%
3 Month
Performance
+1.50%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-27.46%
5 Year
Performance
+1,850.60%

MARA Stock Chart for Tuesday, May, 20, 2025

MARA Chart by TradingView

MARA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$16.32$16.19
-0.80%		$16.30$15.7234.02 million shs$5.70 billion
05/19/2025$16.21$16.32
+0.68%		$16.39$15.5635.09 million shs$5.74 billion
05/16/2025$15.68$16.21
+3.38%		$16.59$15.6840.55 million shs$5.70 billion
05/15/2025$15.87$15.68
-1.20%		$15.89$15.2528.65 million shs$5.52 billion
05/14/2025$16.37$15.87
-3.05%		$16.43$15.7730.55 million shs$5.59 billion
05/13/2025$15.95$16.37
+2.63%		$16.63$15.8048.30 million shs$5.76 billion
05/12/2025$15.74$15.95
+1.33%		$16.69$15.5858.18 million shs$5.61 billion
05/09/2025$14.29$15.74
+10.14%		$16.15$14.0786.36 million shs$5.54 billion
05/08/2025$13.32$14.29
+7.33%		$14.50$13.7648.69 million shs$5.03 billion
05/07/2025$13.17$13.32
+1.14%		$13.59$13.0531.49 million shs$4.69 billion
05/06/2025$13.09$13.17
+0.57%		$13.33$12.6322.51 million shs$4.63 billion
05/05/2025$14.48$13.09
-9.60%		$14.06$12.7451.71 million shs$4.61 billion
05/02/2025$14.05$14.48
+3.06%		$14.96$14.0656.51 million shs$5.01 billion
05/01/2025$13.37$14.05
+5.09%		$14.66$13.6061.08 million shs$4.86 billion
04/30/2025$14.22$13.37
-5.98%		$13.96$13.0534.72 million shs$4.62 billion
04/29/2025$14.01$14.22
+1.50%		$14.48$13.9637.32 million shs$4.92 billion
04/28/2025$14.30$14.01
-2.03%		$14.49$13.4530.14 million shs$4.84 billion
04/25/2025$14.01$14.30
+2.07%		$14.60$14.0231.53 million shs$4.95 billion
04/24/2025$14.17$14.01
-1.09%		$14.31$13.8628.94 million shs$4.84 billion
04/23/2025$14.06$14.17
+0.75%		$14.77$13.9542.03 million shs$4.90 billion
04/22/2025$12.29$14.06
+14.40%		$14.08$12.7061.47 million shs$4.86 billion
04/21/2025$12.66$12.29
-2.92%		$13.11$12.1832.33 million shs$4.25 billion
Related Companies

This page (NASDAQ:MARA) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners
How I profit during chaos…
This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...
Brownstone Research | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Exclusive Offer: Target 100% Returns Now
Brace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...
ProsperityPub | Sponsored
The DOJ Just Said Your Money Isn’t Yours
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored