Free Trial

Marathon Digital (MARA) Stock Chart & Stock Price History

Marathon Digital logo
$15.68 +0.65 (+4.32%)
As of 06/30/2025 04:00 PM Eastern

Marathon Digital Stock Price Performance

The Marathon Digital (MARA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.50%, with a year-to-date return of -6.50%. In the past month, the stock has increased 10.66%, reflecting recent market activity.

As of the latest close, Marathon Digital traded at $15.68 with a market cap of $5.52 billion and volume of 46.45 million shares. Five years ago, the stock traded at $0.91, representing a 1,623.08% increase over that period. At the time, it had a market cap of $18.02 million and a volume of 1.91 million shares.

Receive MARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marathon Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.69%
1 Month
Performance
+10.66%
3 Month
Performance
+32.43%
Year-To-Date
Performance
-6.50%
1 Year
Performance
-30.50%
5 Year
Performance
+1,623.08%

MARA Stock Chart for Tuesday, July, 1, 2025

Marathon Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$15.03$15.68
+4.32%
$15.80$15.0746.45 million shs$5.52 billion
06/27/2025$15.27$15.03
-1.57%
$15.50$14.8539.68 million shs$5.29 billion
06/26/2025$14.98$15.27
+1.94%
$15.40$14.5839.54 million shs$5.37 billion
06/25/2025$14.88$14.98
+0.67%
$15.41$14.8237.48 million shs$5.27 billion
06/24/2025$14.18$14.88
+4.94%
$15.05$14.3743.74 million shs$5.24 billion
06/23/2025$14.32$14.18
-0.98%
$14.45$13.4948.14 million shs$4.99 billion
06/20/2025$14.49$14.32
-1.17%
$14.91$14.1149.42 million shs$5.04 billion
06/19/2025$14.49$14.49$14.92$14.4337.34 million shs$5.10 billion
06/18/2025$14.67$14.49
-1.23%
$14.92$14.4337.34 million shs$5.10 billion
06/17/2025$15.32$14.67
-4.24%
$15.19$14.2954.54 million shs$5.16 billion
06/16/2025$15.04$15.32
+1.86%
$15.54$15.0538.75 million shs$5.39 billion
06/13/2025$15.82$15.04
-4.93%
$15.72$14.5754.88 million shs$5.29 billion
06/12/2025$16.35$15.82
-3.24%
$16.48$15.6142.57 million shs$5.57 billion
06/11/2025$16.49$16.35
-0.85%
$16.73$15.9640.60 million shs$5.75 billion
06/10/2025$16.27$16.49
+1.35%
$16.68$16.0349.18 million shs$5.80 billion
06/09/2025$15.78$16.27
+3.11%
$16.30$15.4764.44 million shs$5.73 billion
06/06/2025$14.88$15.78
+6.05%
$16.11$15.1261.15 million shs$5.55 billion
06/05/2025$15.67$14.88
-5.04%
$15.85$14.6541.35 million shs$5.24 billion
06/04/2025$15.33$15.67
+2.22%
$15.79$14.9250.77 million shs$5.51 billion
06/03/2025$14.36$15.33
+6.75%
$15.55$14.2849.76 million shs$5.40 billion
06/02/2025$14.17$14.36
+1.34%
$14.43$13.9336.54 million shs$5.05 billion
05/30/2025$14.61$14.17
-3.01%
$14.69$14.0935.01 million shs$4.99 billion
05/29/2025$14.86$14.61
-1.68%
$15.23$14.5126.81 million shs$5.14 billion

This page (NASDAQ:MARA) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners