Free Trial

Marine Petroleum Trust (MARPS) Stock Chart & Stock Price History

Marine Petroleum Trust logo
$4.28 -0.41 (-8.74%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$4.49 +0.21 (+4.79%)
As of 10/3/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marine Petroleum Trust Stock Price Performance

The Marine Petroleum Trust (MARPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.89%, with a year-to-date return of 7.81%. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, Marine Petroleum Trust traded at $4.28 with a market cap of $8.56 million and volume of 28,508 shares. Five years ago, the stock traded at $1.72, representing a 148.84% increase over that period. At the time, it had a market cap of $3.44 million and a volume of 3,188 shares.

Receive MARPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Petroleum Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.56%
1 Month
Performance
-8.45%
3 Month
Performance
-8.94%
Year-To-Date
Performance
+7.81%
1 Year
Performance
-4.89%
5 Year
Performance
+148.84%

MARPS Stock Chart for Monday, October, 6, 2025

Marine Petroleum Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$4.67$4.28
-8.35%
$4.61$4.2828,508 shs$8.56 million
10/02/2025$4.63$4.67
+0.86%
$4.85$4.696,381 shs$9.34 million
10/01/2025$4.80$4.63
-3.54%
$4.78$4.512,811 shs$9.26 million
09/30/2025$4.78$4.80
+0.52%
$4.80$4.73705 shs$9.60 million
09/29/2025$4.82$4.78
-0.93%
$4.82$4.508,126 shs$9.55 million
09/26/2025$4.58$4.82
+5.33%
$4.86$4.565,909 shs$9.64 million
09/25/2025$4.74$4.58
-3.48%
$4.66$4.407,150 shs$9.15 million
09/24/2025$4.92$4.74
-3.64%
$4.91$4.624,022 shs$9.48 million
09/23/2025$4.77$4.92
+3.14%
$4.92$4.6813,251 shs$9.84 million
09/22/2025$4.67$4.77
+2.14%
$4.84$4.395,917 shs$9.54 million
09/19/2025$4.64$4.67
+0.76%
$4.77$4.464,565 shs$9.34 million
09/18/2025$4.68$4.64
-0.86%
$4.77$4.53811 shs$9.27 million
09/17/2025$4.70$4.68
-0.53%
$4.76$4.76577 shs$9.35 million
09/16/2025$4.61$4.70
+1.95%
$4.70$4.453,028 shs$9.40 million
09/15/2025$4.57$4.61
+0.99%
$4.64$4.572,398 shs$9.22 million
09/12/2025$4.50$4.57
+1.44%
$4.63$4.353,720 shs$9.13 million
09/11/2025$4.62$4.50
-2.60%
$4.58$4.55965 shs$9 million
09/10/2025$4.59$4.62
+0.65%
$4.68$4.552,110 shs$9.24 million
09/09/2025$4.56$4.59
+0.66%
$4.59$4.541,248 shs$9.18 million
09/08/2025$4.68$4.56
-2.46%
$4.57$4.55768 shs$9.12 million
09/05/2025$4.61$4.68
+1.39%
$4.76$4.552,141 shs$9.35 million

This page (NASDAQ:MARPS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners