Free Trial

Marine Petroleum Trust (MARPS) Stock Chart & Stock Price History

Marine Petroleum Trust logo
$4.97 +0.31 (+6.65%)
Closing price 08/25/2025 03:59 PM Eastern
Extended Trading
$4.67 -0.30 (-6.04%)
As of 08/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marine Petroleum Trust Stock Price Performance

The Marine Petroleum Trust (MARPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.78%, with a year-to-date return of 25.19%. In the past month, the stock has increased 5.97%, reflecting recent market activity.

As of the latest close, Marine Petroleum Trust traded at $4.97 with a market cap of $9.94 million and volume of 11,597 shares. Five years ago, the stock traded at $2.11, representing a 135.55% increase over that period. At the time, it had a market cap of $3.84 million and a volume of 1,549 shares.

Receive MARPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Petroleum Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.33%
1 Month
Performance
+5.97%
3 Month
Performance
+29.12%
Year-To-Date
Performance
+25.19%
1 Year
Performance
+20.78%
5 Year
Performance
+135.55%

MARPS Stock Chart for Tuesday, August, 26, 2025

Marine Petroleum Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$4.66$4.97
+6.65%
$4.97$4.6111,597 shs$9.94 million
08/22/2025$4.20$4.66
+10.95%
$4.66$4.3012,313 shs$9.32 million
08/21/2025$4.55$4.20
-7.69%
$4.60$4.2015,838 shs$8.40 million
08/20/2025$4.33$4.55
+5.08%
$4.55$4.3123,331 shs$9.10 million
08/19/2025$4.26$4.33
+1.64%
$4.46$4.252,606 shs$8.66 million
08/18/2025$4.29$4.26
-0.70%
$4.40$4.262,361 shs$8.52 million
08/15/2025$4.28$4.29
+0.23%
$4.31$4.256,557 shs$8.58 million
08/14/2025$4.36$4.28
-1.72%
$4.42$4.284,585 shs$8.62 million
08/13/2025$4.35$4.36
+0.11%
$4.50$4.284,641 shs$8.71 million
08/12/2025$4.39$4.35
-0.91%
$4.57$4.351,194 shs$8.70 million
08/11/2025$4.44$4.39
-1.13%
$4.56$4.398,193 shs$8.78 million
08/08/2025$4.64$4.44
-4.31%
$4.64$4.375,160 shs$8.88 million
08/07/2025$4.37$4.64
+6.18%
$4.64$4.4317,691 shs$9.28 million
08/06/2025$4.36$4.37
+0.23%
$4.60$4.3324,446 shs$8.74 million
08/05/2025$4.46$4.36
-2.24%
$4.40$4.324,604 shs$8.72 million
08/04/2025$4.40$4.46
+1.34%
$4.59$4.2520,327 shs$8.92 million
08/01/2025$4.51$4.40
-2.42%
$4.73$4.2324,872 shs$8.80 million
07/31/2025$4.70$4.51
-4.04%
$4.78$4.4823,620 shs$9.02 million
07/30/2025$5.00$4.70
-6.00%
$5.13$4.6715,851 shs$9.40 million
07/29/2025$4.86$5.00
+2.88%
$5.12$4.7629,838 shs$10 million
07/28/2025$4.69$4.86
+3.62%
$4.87$4.5617,221 shs$9.72 million
07/25/2025$4.67$4.69
+0.43%
$4.84$4.633,075 shs$9.38 million

This page (NASDAQ:MARPS) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners