Free Trial

MDJM (MDJH) Stock Chart & Stock Price History

MDJM logo
$2.33 -0.40 (-14.65%)
As of 05/21/2025

MDJM Stock Price Performance

The MDJM (MDJH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.90%, with a year-to-date return of 1,070.85%. In the past month, the stock has increased 1,614.50%, reflecting recent market activity.

As of the latest close, MDJM traded at $2.33 with a market cap of $36.40 million and volume of 326,752 shares. Five years ago, the stock traded at $2.73, representing a 14.65% decrease over that period. At the time, it had a market cap of $31.78 million and a volume of 4,200 shares.

Receive MDJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2,744.93%
1 Month
Performance
+1,614.50%
3 Month
Performance
+1,288.56%
Year-To-Date
Performance
+1,070.85%
1 Year
Performance
+87.90%
5 Year
Performance
-14.65%

MDJH Stock Chart for Friday, May, 23, 2025

MDJM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.09$2.33
+2,488.89%
$2.59$2.20326,752 shs$36.40 million
05/21/2025$0.09$0.09$0.12$0.084.72 million shs$1.41 million
05/20/2025$0.09$0.09
-2.39%
$0.12$0.084.72 million shs$1.41 million
05/19/2025$0.09$0.09$0.20$0.09138.72 million shs$1.44 million
05/16/2025$0.13$0.08
-38.51%
$0.09$0.082.83 million shs$1.28 million
05/15/2025$0.13$0.13
+1.52%
$0.15$0.136.33 million shs$2.08 million
05/14/2025$0.14$0.13
-5.81%
$0.15$0.135.08 million shs$2.05 million
05/13/2025$0.14$0.14
+2.28%
$0.17$0.1329.59 million shs$2.18 million
05/12/2025$0.14$0.14$0.15$0.131.45 million shs$2.13 million
05/09/2025$0.13$0.13
+5.52%
$0.13$0.13376,087 shs$2.06 million
05/08/2025$0.13$0.13$0.13$0.12280,727 shs$1.95 million
05/07/2025$0.12$0.13
+2.38%
$0.13$0.12280,727 shs$1.95 million
05/06/2025$0.12$0.12
-0.81%
$0.13$0.12535,327 shs$1.91 million
05/05/2025$0.12$0.12$0.14$0.101.90 million shs$1.92 million
05/02/2025$0.14$0.14
+4.46%
$0.15$0.131.00 million shs$2.23 million
05/01/2025$0.13$0.14
+2.78%
$0.14$0.13593,674 shs$2.14 million
04/30/2025$0.13$0.13
+0.83%
$0.15$0.13865,751 shs$2.08 million
04/29/2025$0.14$0.13
-7.62%
$0.14$0.131.42 million shs$2.06 million
04/28/2025$0.14$0.14$0.16$0.14915,053 shs$2.23 million
04/25/2025$0.14$0.15
+11.48%
$0.18$0.1411.87 million shs$2.37 million
04/24/2025$0.14$0.14$0.14$0.13266,860 shs$2.12 million
04/23/2025$0.14$0.14
+0.22%
$0.14$0.13266,860 shs$2.12 million
04/22/2025$0.15$0.14
-6.84%
$0.15$0.13454,566 shs$2.12 million

This page (NASDAQ:MDJH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners