Free Trial

MDJM (MDJH) Stock Chart & Stock Price History

MDJM logo
$0.14 +0.00 (+2.78%)
As of 04/30/2025

MDJM Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
-17.53%
3 Month
Performance
+5.31%
6 Month
Performance
-38.05%
Year-To-Date
Performance
-31.21%
1 Year
Performance
-87.94%
Receive MDJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM and its competitors with MarketBeat's FREE daily newsletter.

MDJH Stock Chart for Thursday, May, 1, 2025

MDJM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.13$0.14
+2.78%
$0.14$0.13593,674 shs$2.14 million
04/30/2025$0.13$0.13
+0.83%
$0.15$0.13865,751 shs$2.08 million
04/29/2025$0.14$0.13
-7.62%
$0.14$0.131.42 million shs$2.06 million
04/28/2025$0.14$0.14$0.16$0.14915,053 shs$2.23 million
04/25/2025$0.14$0.15
+11.48%
$0.18$0.1411.87 million shs$2.37 million
04/24/2025$0.14$0.14$0.14$0.13266,860 shs$2.12 million
04/23/2025$0.14$0.14
+0.22%
$0.14$0.13266,860 shs$2.12 million
04/22/2025$0.15$0.14
-6.84%
$0.15$0.13454,566 shs$2.12 million
04/21/2025$0.15$0.15$0.15$0.14450,045 shs$2.27 million
04/18/2025$0.15$0.15
+0.24%
$0.15$0.14450,045 shs$2.27 million
04/17/2025$0.16$0.15
-8.10%
$0.16$0.15628,113 shs$2.27 million
04/16/2025$0.16$0.16
+0.89%
$0.16$0.15528,631 shs$2.47 million
04/15/2025$0.16$0.16$0.18$0.151.73 million shs$2.45 million
04/14/2025$0.16$0.16$0.18$0.151.73 million shs$2.45 million
04/11/2025$0.15$0.17
+11.18%
$0.17$0.151.21 million shs$2.66 million
04/10/2025$0.15$0.15
+1.93%
$0.17$0.141.67 million shs$2.39 million
04/09/2025$0.15$0.15$0.17$0.131.37 million shs$2.35 million
04/09/2025$0.15$0.15$0.17$0.131.37 million shs$2.35 million
04/08/2025$0.15$0.15
-0.86%
$0.17$0.131.37 million shs$2.51 million
04/08/2025$0.15$0.15
-0.86%
$0.17$0.131.37 million shs$2.51 million
04/07/2025$0.15$0.15$0.16$0.15589,476 shs$2.37 million
04/04/2025$0.16$0.16$0.17$0.16575,306 shs$2.54 million
04/03/2025$0.16$0.16
+2.26%
$0.17$0.16575,306 shs$2.54 million
04/02/2025$0.17$0.16
-4.22%
$0.17$0.161.45 million shs$2.48 million
04/01/2025$0.17$0.17$0.17$0.16215,835 shs$2.59 million
03/31/2025$0.17$0.17$0.17$0.16215,835 shs$2.59 million

This page (NASDAQ:MDJH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners