Free Trial
→ College grad makes $64,000 a month (From Stansberry Research) (Ad)tc pixel Free MDXG Stock Alerts

MiMedx Group (MDXG) Stock Chart & Stock Price History

MiMedx Group logo
$7.14 +0.25 (+3.63%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$7.14 0.00 (0.00%)
As of 06:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MiMedx Group Stock Price Performance

The MiMedx Group (MDXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.10%, with a year-to-date return of -25.78%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, MiMedx Group traded at $7.14 with a market cap of $1.06 billion and volume of 483,974 shares. Five years ago, the stock traded at $5.87, representing a 21.64% increase over that period. At the time, it had a market cap of $710.83 million and a volume of 111,372 shares.

Receive MDXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.24%
3 Month
Performance
+16.67%
Year-To-Date
Performance
-25.78%
1 Year
Performance
+16.10%
5 Year
Performance
+21.64%

MDXG Stock Chart for Friday, September, 12, 2025

MDXG Chart by TradingView

MiMedx Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$6.89$7.14
+3.63%		$7.14$6.92483,974 shs$1.06 billion
09/10/2025$7.12$6.89
-3.23%		$7.09$6.81517,848 shs$1.02 billion
09/09/2025$7.17$7.12
-0.70%		$7.17$7.04275,573 shs$1.05 billion
09/08/2025$7.14$7.17
+0.42%		$7.25$7.08521,961 shs$1.06 billion
09/05/2025$7.09$7.14
+0.71%		$7.23$7.02366,086 shs$1.06 billion
09/04/2025$7.10$7.09
-0.14%		$7.16$7.05353,303 shs$1.05 billion
09/03/2025$7.19$7.10
-1.25%		$7.19$6.98448,680 shs$1.05 billion
09/02/2025$7.10$7.19
+1.27%		$7.23$6.99423,344 shs$1.06 billion
09/01/2025$7.10$7.10$7.22$7.07347,633 shs$1.05 billion
08/29/2025$7.18$7.10
-1.11%		$7.22$7.07347,633 shs$1.05 billion
08/28/2025$7.17$7.18
+0.14%		$7.25$7.06414,199 shs$1.06 billion
08/27/2025$7.16$7.17
+0.14%		$7.23$7.10308,426 shs$1.06 billion
08/26/2025$7.08$7.16
+1.13%		$7.23$7.04371,021 shs$1.06 billion
08/25/2025$7.31$7.08
-3.15%		$7.30$7.06361,193 shs$1.05 billion
08/22/2025$7.03$7.31
+3.98%		$7.39$7.091.08 million shs$1.08 billion
08/21/2025$7.17$7.03
-1.95%		$7.12$7.01220,993 shs$1.04 billion
08/20/2025$7.19$7.17
-0.28%		$7.20$7.09344,031 shs$1.06 billion
08/19/2025$7.19$7.19$7.27$7.15584,722 shs$1.06 billion
08/18/2025$7.11$7.19
+1.13%		$7.26$7.11452,950 shs$1.06 billion
08/15/2025$7.15$7.11
-0.56%		$7.22$7.09310,344 shs$1.05 billion
08/14/2025$7.27$7.15
-1.65%		$7.31$7.06386,778 shs$1.06 billion
08/13/2025$7.23$7.27
+0.55%		$7.45$7.24859,554 shs$1.08 billion
08/12/2025$7.04$7.23
+2.70%		$7.25$7.04586,246 shs$1.07 billion
08/11/2025$7.02$7.04
+0.28%		$7.18$6.89735,659 shs$1.04 billion
Related Companies

This page (NASDAQ:MDXG) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s new AI budget just passed — one stock could soar
In a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...
Behind the Markets | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel