Free Trial

MiMedx Group (MDXG) Stock Chart & Stock Price History

MiMedx Group logo
$7.16 -0.03 (-0.42%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$7.16 0.00 (0.00%)
As of 08/1/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MiMedx Group Stock Price Performance

The MiMedx Group (MDXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.84%, with a year-to-date return of -25.57%. In the past month, the stock has increased 14.93%, reflecting recent market activity.

As of the latest close, MiMedx Group traded at $7.16 with a market cap of $1.06 billion and volume of 1.30 million shares. Five years ago, the stock traded at $5.54, representing a 29.24% increase over that period. At the time, it had a market cap of $606.82 million and a volume of 616,621 shares.

Receive MDXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.45%
1 Month
Performance
+14.93%
3 Month
Performance
+13.29%
Year-To-Date
Performance
-25.57%
1 Year
Performance
+10.84%
5 Year
Performance
+29.24%

MDXG Stock Chart for Saturday, August, 2, 2025

MiMedx Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.19$7.16
-0.42%
$7.27$6.781.30 million shs$1.06 billion
07/31/2025$6.52$7.19
+10.28%
$7.99$7.112.78 million shs$1.06 billion
07/30/2025$6.67$6.52
-2.25%
$6.79$6.471.37 million shs$963.00 million
07/29/2025$6.79$6.67
-1.77%
$6.86$6.67566,897 shs$985.17 million
07/28/2025$6.77$6.79
+0.30%
$6.81$6.67770,474 shs$1.00 billion
07/25/2025$6.85$6.77
-1.17%
$6.87$6.57557,682 shs$999.93 million
07/24/2025$6.93$6.85
-1.15%
$6.93$6.78581,481 shs$1.01 billion
07/23/2025$6.76$6.93
+2.51%
$6.99$6.68861,958 shs$1.02 billion
07/22/2025$6.65$6.76
+1.65%
$6.85$6.62686,802 shs$998.45 million
07/21/2025$6.42$6.65
+3.58%
$6.68$6.38544,200 shs$982.21 million
07/18/2025$6.72$6.42
-4.46%
$6.84$6.37669,822 shs$948.23 million
07/17/2025$6.71$6.72
+0.15%
$6.87$6.681.17 million shs$992.56 million
07/16/2025$6.33$6.71
+6.00%
$6.72$6.291.38 million shs$991.07 million
07/15/2025$6.80$6.33
-6.91%
$6.80$6.002.02 million shs$934.94 million
07/14/2025$6.66$6.80
+2.10%
$6.85$6.611.12 million shs$1.00 billion
07/11/2025$6.78$6.66
-1.77%
$6.79$6.57652,029 shs$983.68 million
07/10/2025$6.96$6.78
-2.59%
$6.99$6.77512,747 shs$1.00 billion
07/09/2025$7.00$6.96
-0.57%
$7.05$6.87647,056 shs$1.03 billion
07/08/2025$6.48$7.00
+8.02%
$7.03$6.452.22 million shs$1.03 billion
07/07/2025$6.29$6.48
+3.10%
$6.50$6.231.11 million shs$957.11 million
07/04/2025$6.29$6.29$6.36$6.19319,320 shs$928.29 million
07/03/2025$6.23$6.29
+0.88%
$6.36$6.19319,320 shs$928.31 million
07/02/2025$6.22$6.23
+0.16%
$6.28$6.13664,269 shs$920.17 million
07/01/2025$6.11$6.22
+1.80%
$6.42$5.99710,184 shs$918.69 million

This page (NASDAQ:MDXG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners