Free Trial

MiMedx Group (MDXG) Stock Chart & Stock Price History

MiMedx Group logo
$6.92 -0.25 (-3.42%)
As of 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MiMedx Group Stock Price Performance

The MiMedx Group (MDXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.77%, with a year-to-date return of -27.91%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, MiMedx Group traded at $7.17 with a market cap of $1.06 billion and volume of 721,739 shares. Five years ago, the stock traded at $3.81, representing a 82.02% increase over that period. At the time, it had a market cap of $421.16 million and a volume of 739,574 shares.

Receive MDXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.63%
1 Month
Performance
+5.88%
3 Month
Performance
-13.10%
Year-To-Date
Performance
-27.91%
1 Year
Performance
-12.77%
5 Year
Performance
+82.02%

MDXG Stock Chart for Wednesday, May, 21, 2025

MiMedx Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$7.16$7.17
+0.14%
$7.21$7.02721,739 shs$1.06 billion
05/19/2025$7.05$7.16
+1.56%
$7.24$6.97862,640 shs$1.06 billion
05/16/2025$7.09$7.05
-0.56%
$7.17$7.02614,522 shs$1.04 billion
05/15/2025$6.96$7.09
+1.87%
$7.20$6.93535,930 shs$1.05 billion
05/14/2025$7.17$6.96
-2.93%
$7.16$6.88648,256 shs$1.03 billion
05/13/2025$7.25$7.17
-1.10%
$7.40$7.13661,083 shs$1.06 billion
05/12/2025$7.12$7.25
+1.83%
$7.34$7.00906,332 shs$1.07 billion
05/09/2025$7.43$7.12
-4.11%
$7.52$7.041.11 million shs$1.05 billion
05/08/2025$6.97$7.43
+6.48%
$7.43$6.991.86 million shs$1.10 billion
05/07/2025$6.61$6.97
+5.49%
$6.99$6.531.35 million shs$1.03 billion
05/06/2025$6.62$6.61
-0.15%
$6.83$6.561.54 million shs$976.31 million
05/05/2025$6.32$6.62
+4.75%
$6.76$6.051.73 million shs$977.79 million
05/02/2025$6.32$6.32$6.39$6.21900,613 shs$931.35 million
05/01/2025$6.88$6.32
-8.14%
$6.68$6.181.51 million shs$931.35 million
04/30/2025$6.92$6.88
-0.58%
$7.00$6.74704,395 shs$1.01 billion
04/29/2025$6.83$6.92
+1.32%
$7.07$6.76592,485 shs$1.02 billion
04/28/2025$6.91$6.83
-1.16%
$6.97$6.70340,573 shs$1.01 billion
04/25/2025$6.80$6.91
+1.62%
$6.99$6.69458,532 shs$1.02 billion
04/24/2025$6.78$6.80
+0.29%
$6.84$6.74406,938 shs$1.00 billion
04/23/2025$6.68$6.78
+1.50%
$6.95$6.75506,871 shs$999.14 million
04/22/2025$6.55$6.68
+1.98%
$6.74$6.60419,279 shs$984.41 million
04/21/2025$6.68$6.55
-1.87%
$6.63$6.50382,073 shs$965.25 million

This page (NASDAQ:MDXG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners