Free Trial

MiMedx Group (MDXG) Stock Chart & Stock Price History

MiMedx Group logo
$6.88 -0.04 (-0.58%)
As of 04/30/2025 04:00 PM Eastern

MiMedx Group Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-8.27%
3 Month
Performance
-20.92%
6 Month
Performance
-0.72%
Year-To-Date
Performance
-28.48%
1 Year
Performance
-5.88%
Receive MDXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter.

MDXG Stock Chart for Thursday, May, 1, 2025

MiMedx Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.92$6.88
-0.58%
$7.00$6.74704,395 shs$1.01 billion
04/29/2025$6.83$6.92
+1.32%
$7.07$6.76592,485 shs$1.02 billion
04/28/2025$6.91$6.83
-1.16%
$6.97$6.70340,573 shs$1.01 billion
04/25/2025$6.80$6.91
+1.62%
$6.99$6.69458,532 shs$1.02 billion
04/24/2025$6.78$6.80
+0.29%
$6.84$6.74406,938 shs$1.00 billion
04/23/2025$6.68$6.78
+1.50%
$6.95$6.75506,871 shs$999.14 million
04/22/2025$6.55$6.68
+1.98%
$6.74$6.60419,279 shs$984.41 million
04/21/2025$6.68$6.55
-1.87%
$6.63$6.50382,073 shs$965.25 million
04/18/2025$6.68$6.68$6.73$6.60373,721 shs$983.67 million
04/17/2025$6.63$6.68
+0.68%
$6.73$6.60373,721 shs$983.67 million
04/16/2025$6.80$6.63
-2.50%
$6.82$6.55489,764 shs$977.04 million
04/15/2025$6.77$6.80
+0.44%
$6.87$6.67485,159 shs$1.00 billion
04/14/2025$6.84$6.77
-1.02%
$6.97$6.68499,673 shs$997.67 million
04/11/2025$6.86$6.84
-0.29%
$7.05$6.481.14 million shs$1.01 billion
04/10/2025$7.16$6.86
-4.19%
$7.23$6.74506,378 shs$1.01 billion
04/09/2025$6.86$7.16
+4.37%
$7.34$6.70864,454 shs$1.06 billion
04/09/2025$6.86$7.16
+4.37%
$7.34$6.70864,454 shs$1.06 billion
04/08/2025$7.09$6.86
-3.24%
$7.28$6.78552,539 shs$1.01 billion
04/08/2025$7.09$6.86
-3.24%
$7.28$6.78552,539 shs$1.01 billion
04/07/2025$7.06$7.09
+0.42%
$7.31$6.71791,047 shs$1.04 billion
04/04/2025$7.31$7.06
-3.42%
$7.28$6.93572,197 shs$1.04 billion
04/03/2025$7.69$7.31
-4.94%
$7.44$7.26388,827 shs$1.08 billion
04/02/2025$7.50$7.69
+2.53%
$7.75$7.35572,872 shs$1.13 billion
04/01/2025$7.60$7.50
-1.32%
$7.64$7.46443,086 shs$1.11 billion
03/31/2025$7.54$7.60
+0.80%
$7.65$7.41526,775 shs$1.12 billion

This page (NASDAQ:MDXG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners