Free Trial

Meta Platforms (META) Stock Chart & Stock Price History

Meta Platforms logo
$745.76 -5.72 (-0.76%)
As of 02:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Meta Platforms Stock Price Performance

The Meta Platforms (META) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.23%, with a year-to-date return of 27.05%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, Meta Platforms traded at $751.48 with a market cap of $1.89 trillion and volume of 12.22 million shares. Five years ago, the stock traded at $269.01, representing a 176.54% increase over that period. At the time, it had a market cap of $747.36 billion and a volume of 20.25 million shares.

Receive META Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meta Platforms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.26%
1 Month
Performance
+5.63%
3 Month
Performance
+16.77%
Year-To-Date
Performance
+27.05%
1 Year
Performance
+41.23%
5 Year
Performance
+176.54%

META Stock Chart for Wednesday, August, 20, 2025

Meta Platforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$767.37$751.48
-2.07%
$767.17$749.3612.22 million shs$1.89 trillion
08/18/2025$785.23$767.37
-2.27%
$775.81$756.5616.48 million shs$1.93 trillion
08/15/2025$782.13$785.23
+0.40%
$796.25$780.8213.36 million shs$1.97 trillion
08/14/2025$780.08$782.13
+0.26%
$787.81$772.518.10 million shs$1.96 trillion
08/13/2025$790.00$780.08
-1.26%
$795.46$778.238.79 million shs$1.96 trillion
08/12/2025$765.87$790.00
+3.15%
$793.67$772.4314.56 million shs$1.98 trillion
08/11/2025$769.30$765.87
-0.45%
$773.46$764.677.60 million shs$1.92 trillion
08/08/2025$761.83$769.30
+0.98%
$769.90$758.587.31 million shs$1.93 trillion
08/07/2025$771.99$761.83
-1.32%
$775.00$759.558.99 million shs$1.92 trillion
08/06/2025$763.46$771.99
+1.12%
$773.64$760.469.65 million shs$1.94 trillion
08/05/2025$776.37$763.46
-1.66%
$783.13$763.0011.61 million shs$1.92 trillion
08/04/2025$750.01$776.37
+3.51%
$776.85$758.4115.75 million shs$1.95 trillion
08/01/2025$773.44$750.01
-3.03%
$766.00$745.3118.99 million shs$1.89 trillion
07/31/2025$695.21$773.44
+11.25%
$784.75$765.5138.71 million shs$1.94 trillion
07/30/2025$700.00$695.21
-0.68%
$708.50$691.2026.17 million shs$1.75 trillion
07/29/2025$717.63$700.00
-2.46%
$724.47$699.9113.20 million shs$1.76 trillion
07/28/2025$712.68$717.63
+0.69%
$724.74$712.688.68 million shs$1.80 trillion
07/25/2025$714.80$712.68
-0.30%
$720.65$711.908.25 million shs$1.79 trillion
07/24/2025$713.58$714.80
+0.17%
$723.62$714.0010.91 million shs$1.80 trillion
07/23/2025$704.81$713.58
+1.24%
$714.63$704.938.72 million shs$1.79 trillion
07/22/2025$712.97$704.81
-1.14%
$716.60$701.418.90 million shs$1.77 trillion
07/21/2025$704.28$712.97
+1.23%
$717.00$705.769.37 million shs$1.79 trillion

This page (NASDAQ:META) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners