MGE Energy (MGEE) Stock Chart & Stock Price History $89.15 -0.50 (-0.56%) Closing price 06/11/2025 04:00 PM EasternExtended Trading$89.12 -0.03 (-0.03%) As of 06/11/2025 04:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MGE Energy Stock Price Performance The MGE Energy (MGEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.61%, with a year-to-date return of -5.12%. In the past month, the stock has decreased 1.27%, reflecting recent market activity. As of the latest close, MGE Energy traded at $89.15 with a market cap of $3.26 billion and volume of 74,515 shares. Five years ago, the stock traded at $63.72, representing a 39.91% increase over that period. At the time, it had a market cap of $2.34 billion and a volume of 131,100 shares. Receive MGEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MGE Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.16%1 Month Performance-1.27%3 Month Performance-1.97%Year-To-Date Performance-5.12%1 Year Performance+16.61%5 Year Performance+39.91% MGEE Stock Chart for Thursday, June, 12, 2025 MGEE Chart by TradingView MGE Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$89.65$89.15-0.56%$90.28$88.9974,515 shs$3.26 billion06/10/2025$88.65$89.65+1.13%$89.99$88.65140,186 shs$3.28 billion06/09/2025$88.13$88.65+0.59%$89.35$87.3276,366 shs$3.24 billion06/06/2025$88.22$88.13-0.10%$88.71$87.5350,176 shs$3.22 billion06/05/2025$88.80$88.22-0.65%$88.68$87.8777,577 shs$3.22 billion06/04/2025$90.24$88.80-1.60%$89.97$88.7086,520 shs$3.24 billion06/03/2025$90.29$90.24-0.06%$90.37$89.0977,493 shs$3.30 billion06/02/2025$90.21$90.29+0.09%$91.00$89.3994,750 shs$3.30 billion05/30/2025$90.42$90.21-0.23%$90.70$89.7993,067 shs$3.30 billion05/29/2025$89.40$90.42+1.14%$90.49$88.5477,836 shs$3.30 billion Get the Latest News and Ratings for MGEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MGE Energy and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$90.80$89.40-1.54%$90.61$89.1971,892 shs$3.27 billion05/27/2025$89.99$90.80+0.90%$91.46$90.1972,662 shs$3.32 billion05/26/2025$89.99$89.99$90.28$88.1978,053 shs$3.29 billion05/23/2025$89.53$89.99+0.51%$90.28$88.1978,053 shs$3.29 billion05/22/2025$90.49$89.53-1.06%$90.44$89.0078,033 shs$3.27 billion05/21/2025$92.10$90.49-1.75%$91.94$90.31105,071 shs$3.31 billion05/20/2025$93.48$92.10-1.48%$94.00$92.02134,392 shs$3.37 billion05/19/2025$92.60$93.48+0.95%$93.64$92.2083,949 shs$3.42 billion05/16/2025$91.63$92.60+1.06%$92.66$91.40150,222 shs$3.38 billion05/15/2025$89.71$91.63+2.14%$91.86$90.1997,293 shs$3.35 billion05/14/2025$90.15$89.71-0.49%$90.40$87.71133,892 shs$3.28 billion05/13/2025$90.30$90.15-0.17%$91.02$89.74115,869 shs$3.29 billion05/12/2025$91.08$90.30-0.86%$91.95$89.70126,822 shs$3.30 billion Related Companies PNW Stock Price Chart OGE Stock Price Chart IDA Stock Price Chart POR Stock Price Chart ALE Stock Price Chart OTTR Stock Price Chart HE Stock Price Chart ARRY Stock Price Chart UTL Stock Price Chart NEE Stock Price Chart Receive MGEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MGE Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGEE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MGE Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MGE Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
