Free Trial

MGE Energy (MGEE) Stock Chart & Stock Price History

MGE Energy logo
$85.89 +0.36 (+0.42%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$85.90 +0.02 (+0.02%)
As of 07/18/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGE Energy Stock Price Performance

The MGE Energy (MGEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.30%, with a year-to-date return of -8.59%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, MGE Energy traded at $85.89 with a market cap of $3.14 billion and volume of 136,306 shares. Five years ago, the stock traded at $66.49, representing a 29.18% increase over that period. At the time, it had a market cap of $2.33 billion and a volume of 57,600 shares.

Receive MGEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGE Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-2.81%
3 Month
Performance
-4.24%
Year-To-Date
Performance
-8.59%
1 Year
Performance
+2.30%
5 Year
Performance
+29.18%

MGEE Stock Chart for Monday, July, 21, 2025

MGE Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$85.53$85.89
+0.42%
$87.00$85.22136,306 shs$3.14 billion
07/17/2025$85.82$85.53
-0.34%
$86.34$85.00191,900 shs$3.13 billion
07/16/2025$85.53$85.82
+0.34%
$86.74$85.22161,029 shs$3.14 billion
07/15/2025$86.58$85.53
-1.21%
$87.12$85.30130,909 shs$3.13 billion
07/14/2025$86.25$86.58
+0.38%
$86.83$85.77159,341 shs$3.16 billion
07/11/2025$88.06$86.25
-2.06%
$87.96$86.07173,885 shs$3.15 billion
07/10/2025$88.49$88.06
-0.49%
$89.49$87.61301,351 shs$3.22 billion
07/09/2025$87.87$88.49
+0.71%
$88.73$87.18158,815 shs$3.23 billion
07/08/2025$88.17$87.87
-0.34%
$88.53$86.99137,278 shs$3.21 billion
07/07/2025$89.99$88.17
-2.02%
$90.14$87.94136,230 shs$3.22 billion
07/04/2025$89.99$89.99$90.07$88.8861,813 shs$3.29 billion
07/03/2025$89.23$89.99
+0.85%
$90.07$88.8861,813 shs$3.29 billion
07/02/2025$89.70$89.23
-0.52%
$89.97$88.40138,919 shs$3.26 billion
07/01/2025$88.44$89.70
+1.42%
$90.66$87.76157,714 shs$3.28 billion
06/30/2025$88.15$88.44
+0.33%
$88.50$87.31241,735 shs$3.23 billion
06/27/2025$88.44$88.15
-0.33%
$89.53$87.77530,014 shs$3.22 billion
06/26/2025$89.19$88.44
-0.84%
$89.44$87.66237,018 shs$3.23 billion
06/25/2025$91.06$89.19
-2.05%
$91.49$88.91670,572 shs$3.26 billion
06/24/2025$89.48$91.06
+1.77%
$91.49$89.46265,426 shs$3.33 billion
06/23/2025$88.37$89.48
+1.26%
$90.17$88.24304,623 shs$3.27 billion
06/20/2025$88.92$88.37
-0.62%
$90.47$88.17257,692 shs$3.23 billion

This page (NASDAQ:MGEE) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners