NorthWestern Energy Group (NWE) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free NWE Stock Alerts $48.91 +0.26 (+0.53%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability NorthWestern Energy Group Stock Price Performance5 Day Performance+1.30%1 Month Performance+0.16%3 Month Performance-5.25%6 Month Performance-5.78%Year-To-Date Performance-3.89%1 Year Performance-13.36% Receive NWE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyMy next big prediction isn’t a predictionI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up NWE Stock Chart for Tuesday, March, 19, 2024 NWE Chart by TradingView NorthWestern Energy Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$48.65$48.91+0.53%$49.25$48.50559,839 shs$3.00 billion03/15/2024$48.28$48.65+0.77%$48.91$48.091.05 million shs$2.98 billion03/14/2024$49.65$48.28-2.76%$49.27$47.72304,303 shs$2.96 billion03/13/2024$49.62$49.65+0.06%$50.37$49.40362,956 shs$3.04 billion03/12/2024$49.97$49.62-0.70%$49.99$49.31211,372 shs$3.04 billion03/11/2024$49.52$49.97+0.91%$50.11$49.51240,076 shs$3.06 billion Get the Latest News and Ratings for NWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$49.43$49.52+0.18%$49.73$49.32264,602 shs$3.03 billion03/07/2024$48.68$49.43+1.54%$49.75$49.02280,381 shs$3.03 billion03/06/2024$48.04$48.68+1.33%$48.87$48.17519,789 shs$2.98 billion03/05/2024$48.44$48.04-0.83%$49.27$47.94228,712 shs$2.94 billion03/04/2024$48.08$48.44+0.75%$48.53$47.78265,255 shs$2.97 billion03/01/2024$47.92$48.08+0.33%$48.27$47.23318,325 shs$2.95 billion02/29/2024$47.89$47.92+0.06%$48.55$47.70541,867 shs$2.94 billion02/28/2024$48.53$47.89-1.32%$48.45$47.72385,892 shs$2.93 billion02/27/2024$48.08$48.53+0.94%$48.59$47.93388,291 shs$2.97 billion02/26/2024$49.10$48.08-2.08%$48.83$47.88285,318 shs$2.95 billion02/23/2024$49.24$49.10-0.28%$49.43$48.94243,658 shs$3.01 billion02/22/2024$49.32$49.24-0.16%$49.29$48.45466,072 shs$3.02 billion02/21/2024$48.92$49.32+0.82%$49.42$48.98357,922 shs$3.02 billion02/20/2024$48.83$48.92+0.18%$49.83$48.54469,341 shs$3.00 billion02/19/2024$48.83$48.83$49.33$48.50589,100 shs$2.99 billion02/16/2024$49.20$48.83-0.75%$49.33$48.52589,129 shs$2.99 billion02/15/2024$46.70$49.20+5.35%$49.36$46.78746,177 shs$3.01 billion02/14/2024$46.59$46.70+0.24%$46.92$46.40297,433 shs$2.86 billion02/13/2024$47.59$46.59-2.10%$47.17$46.17597,288 shs$2.85 billion02/12/2024$47.30$47.59+0.61%$47.85$47.29437,885 shs$2.91 billion02/09/2024$47.08$47.30+0.47%$47.35$46.80266,115 shs$2.90 billion02/08/2024$46.62$47.08+0.99%$47.10$46.37297,563 shs$2.88 billion02/07/2024$47.07$46.62-0.96%$47.23$46.48271,102 shs$2.86 billion02/06/2024$46.97$47.07+0.21%$47.33$46.80287,113 shs$2.88 billion02/05/2024$47.99$46.97-2.13%$47.48$46.65356,807 shs$2.88 billion02/02/2024$48.71$47.99-1.48%$48.45$47.22514,860 shs$2.94 billion02/01/2024$48.12$48.71+1.23%$48.75$47.75339,709 shs$2.98 billion01/31/2024$48.57$48.12-0.93%$49.19$47.86705,269 shs$2.95 billion01/30/2024$48.63$48.57-0.12%$48.78$48.22265,944 shs$2.97 billion01/29/2024$47.79$48.63+1.76%$48.70$47.59482,320 shs$2.98 billion01/26/2024$47.95$47.79-0.33%$48.43$47.73251,206 shs$2.93 billion01/25/2024$47.40$47.95+1.16%$48.44$47.60516,220 shs$2.94 billion01/24/2024$48.38$47.40-2.03%$48.91$47.112.24 million shs$2.90 billion01/23/2024$47.87$48.38+1.07%$48.45$47.46678,421 shs$2.96 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$47.41$47.87+0.97%$48.17$47.44646,765 shs$2.93 billion01/19/2024$47.45$47.41-0.08%$47.63$46.94518,675 shs$2.90 billion01/18/2024$47.83$47.45-0.79%$47.91$47.13549,241 shs$2.91 billion01/17/2024$48.21$47.83-0.79%$48.40$47.52475,624 shs$2.93 billion01/16/2024$49.69$48.21-2.98%$49.40$48.18549,485 shs$2.95 billion01/15/2024$49.69$49.69$50.29$49.50339,500 shs$3.04 billion01/12/2024$49.69$49.69$50.29$49.50339,533 shs$3.04 billion01/11/2024$51.30$49.69-3.14%$51.30$49.61276,656 shs$3.04 billion01/10/2024$51.47$51.30-0.33%$51.80$51.26329,246 shs$3.14 billion01/09/2024$51.37$51.47+0.19%$51.49$50.58377,416 shs$3.15 billion01/08/2024$50.77$51.37+1.18%$51.38$50.68322,103 shs$3.15 billion01/05/2024$50.90$50.77-0.26%$51.35$50.59329,601 shs$3.11 billion01/04/2024$51.18$50.90-0.55%$51.23$50.59565,046 shs$3.12 billion01/03/2024$51.16$51.18+0.04%$51.59$50.65318,113 shs$3.13 billion01/02/2024$50.89$51.16+0.53%$51.51$50.73587,842 shs$3.13 billion01/01/2024$50.89$50.89$51.36$50.71399,200 shs$3.12 billion12/29/2023$51.43$50.89-1.05%$51.36$50.71399,229 shs$3.12 billion12/28/2023$51.10$51.43+0.65%$51.61$50.81259,246 shs$3.15 billion12/27/2023$51.35$51.10-0.49%$51.55$50.95281,896 shs$3.13 billion12/26/2023$51.18$51.35+0.33%$51.75$51.34230,595 shs$3.14 billion12/25/2023$51.18$51.18$52.05$51.12247,700 shs$3.13 billion12/22/2023$50.99$51.18+0.37%$52.05$51.12247,793 shs$3.13 billion12/21/2023$51.09$50.99-0.20%$51.56$50.57308,439 shs$3.12 billion12/20/2023$51.62$51.09-1.03%$51.95$51.06598,523 shs$3.13 billion12/19/2023$50.58$51.62+2.06%$51.65$50.38475,160 shs$3.16 billion12/18/2023$50.83$50.58-0.49%$51.23$50.36496,631 shs$3.10 billion Related Companies: ALE Stock Chart AVA Stock Chart UTL Stock Chart NI Stock Chart MGEE Stock Chart PRMW Stock Chart SR Stock Chart CWT Stock Chart PNM Stock Chart AWR Stock Chart Receive NWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NWE) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Companytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NorthWestern Energy Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.