Free Trial

NorthWestern Energy Group (NWE) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NWE Stock Alerts
$49.55
-0.36 (-0.72%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

NorthWestern Energy Group Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+1.14%
3 Month
Performance
+3.68%
6 Month
Performance
+4.03%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-14.75%
Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NWE Stock Chart for Friday, April, 26, 2024

NWE Chart by TradingView

NorthWestern Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.91$49.55
-0.72%		$50.44$48.82437,854 shs$3.04 billion
04/25/2024$50.61$49.91
-1.38%		$50.58$49.80343,523 shs$3.06 billion
04/24/2024$50.45$50.61
+0.32%		$50.83$49.92240,570 shs$3.10 billion
04/23/2024$50.40$50.45
+0.10%		$50.91$50.18193,592 shs$3.09 billion
04/22/2024$50.13$50.40
+0.54%		$50.65$49.76255,959 shs$3.09 billion
04/19/2024$48.93$50.13
+2.45%		$50.19$48.86269,386 shs$3.07 billion
04/18/2024$48.52$48.93
+0.85%		$49.06$48.47293,343 shs$3.00 billion
04/17/2024$47.90$48.52
+1.29%		$48.65$47.80316,774 shs$2.97 billion
04/16/2024$48.46$47.90
-1.16%		$48.22$47.48186,083 shs$2.94 billion
04/15/2024$48.90$48.46
-0.90%		$49.31$48.19247,127 shs$2.97 billion
04/12/2024$48.98$48.90
-0.16%		$49.40$48.59302,053 shs$3.00 billion
04/11/2024$48.75$48.98
+0.47%		$49.19$48.51203,605 shs$3.00 billion
04/10/2024$50.54$48.75
-3.54%		$50.35$48.38276,864 shs$2.99 billion
04/09/2024$50.25$50.54
+0.58%		$50.62$50.20178,877 shs$3.10 billion
04/08/2024$49.88$50.25
+0.74%		$50.48$49.97261,132 shs$3.08 billion
04/05/2024$50.14$49.88
-0.52%		$50.02$49.37205,527 shs$3.06 billion
04/04/2024$50.27$50.14
-0.26%		$50.66$49.75211,555 shs$3.07 billion
04/03/2024$50.36$50.27
-0.18%		$50.62$49.97292,769 shs$3.08 billion
04/02/2024$50.65$50.36
-0.57%		$50.78$50.07409,797 shs$3.09 billion
04/01/2024$50.93$50.65
-0.55%		$50.98$50.11253,483 shs$3.10 billion
03/29/2024$50.93$50.93$51.09$50.30416,460 shs$3.12 billion
03/28/2024$50.29$50.93
+1.27%		$51.07$50.30416,460 shs$3.12 billion
03/27/2024$48.99$50.29
+2.65%		$50.30$49.29222,787 shs$3.08 billion
03/26/2024$49.19$48.99
-0.41%		$49.50$48.82353,588 shs$3.00 billion
03/25/2024$49.12$49.19
+0.14%		$49.47$48.72222,417 shs$3.01 billion
03/22/2024$49.16$49.12
-0.08%		$49.60$49.07335,327 shs$3.01 billion
03/21/2024$48.85$49.16
+0.63%		$49.92$48.85277,457 shs$3.01 billion
03/20/2024$49.00$48.85
-0.31%		$49.23$48.50254,522 shs$2.99 billion
03/19/2024$48.91$49.00
+0.18%		$49.45$48.73524,896 shs$3.00 billion
03/18/2024$48.65$48.91
+0.53%		$49.25$48.50559,839 shs$3.00 billion
03/15/2024$48.28$48.65
+0.77%		$48.91$48.091.05 million shs$2.98 billion
03/14/2024$49.65$48.28
-2.76%		$49.27$47.72304,303 shs$2.96 billion
03/13/2024$49.62$49.65
+0.06%		$50.37$49.40362,956 shs$3.04 billion
03/12/2024$49.97$49.62
-0.70%		$49.99$49.31211,372 shs$3.04 billion
03/11/2024$49.52$49.97
+0.91%		$50.11$49.51240,076 shs$3.06 billion
03/08/2024$49.43$49.52
+0.18%		$49.73$49.32264,602 shs$3.03 billion
03/07/2024$48.68$49.43
+1.54%		$49.75$49.02280,381 shs$3.03 billion
03/06/2024$48.04$48.68
+1.33%		$48.87$48.17519,789 shs$2.98 billion
03/05/2024$48.44$48.04
-0.83%		$49.27$47.94228,712 shs$2.94 billion
03/04/2024$48.08$48.44
+0.75%		$48.53$47.78265,255 shs$2.97 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$47.92$48.08
+0.33%		$48.27$47.23318,325 shs$2.95 billion
02/29/2024$47.89$47.92
+0.06%		$48.55$47.70541,867 shs$2.94 billion
02/28/2024$48.53$47.89
-1.32%		$48.45$47.72385,892 shs$2.93 billion
02/27/2024$48.08$48.53
+0.94%		$48.59$47.93388,291 shs$2.97 billion
02/26/2024$49.10$48.08
-2.08%		$48.83$47.88285,318 shs$2.95 billion
02/23/2024$49.24$49.10
-0.28%		$49.43$48.94243,658 shs$3.01 billion
02/22/2024$49.32$49.24
-0.16%		$49.29$48.45466,072 shs$3.02 billion
02/21/2024$48.92$49.32
+0.82%		$49.42$48.98357,922 shs$3.02 billion
02/20/2024$48.83$48.92
+0.18%		$49.83$48.54469,341 shs$3.00 billion
02/19/2024$48.83$48.83$49.33$48.50589,100 shs$2.99 billion
02/16/2024$49.20$48.83
-0.75%		$49.33$48.52589,129 shs$2.99 billion
02/15/2024$46.70$49.20
+5.35%		$49.36$46.78746,177 shs$3.01 billion
02/14/2024$46.59$46.70
+0.24%		$46.92$46.40297,433 shs$2.86 billion
02/13/2024$47.59$46.59
-2.10%		$47.17$46.17597,288 shs$2.85 billion
02/12/2024$47.30$47.59
+0.61%		$47.85$47.29437,885 shs$2.91 billion
02/09/2024$47.08$47.30
+0.47%		$47.35$46.80266,115 shs$2.90 billion
02/08/2024$46.62$47.08
+0.99%		$47.10$46.37297,563 shs$2.88 billion
02/07/2024$47.07$46.62
-0.96%		$47.23$46.48271,102 shs$2.86 billion
02/06/2024$46.97$47.07
+0.21%		$47.33$46.80287,113 shs$2.88 billion
02/05/2024$47.99$46.97
-2.13%		$47.48$46.65356,807 shs$2.88 billion
02/02/2024$48.71$47.99
-1.48%		$48.45$47.22514,860 shs$2.94 billion
02/01/2024$48.12$48.71
+1.23%		$48.75$47.75339,709 shs$2.98 billion
01/31/2024$48.57$48.12
-0.93%		$49.19$47.86705,269 shs$2.95 billion
01/30/2024$48.63$48.57
-0.12%		$48.78$48.22265,944 shs$2.97 billion
01/29/2024$47.79$48.63
+1.76%		$48.70$47.59482,320 shs$2.98 billion
01/26/2024$47.95$47.79
-0.33%		$48.43$47.73251,206 shs$2.93 billion
01/25/2024$47.40$47.95
+1.16%		$48.44$47.60516,220 shs$2.94 billion

Related Companies:
This page (NYSE:NWE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry