Free Trial

NorthWestern Energy Group (NWE) Stock Chart & Stock Price History

NorthWestern Energy Group logo
$51.62 -1.11 (-2.11%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$52.30 +0.68 (+1.32%)
As of 06/13/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NorthWestern Energy Group Stock Price Performance

The NorthWestern Energy Group (NWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.05%, with a year-to-date return of -3.44%. In the past month, the stock has decreased 4.74%, reflecting recent market activity.

As of the latest close, NorthWestern Energy Group traded at $51.62 with a market cap of $3.17 billion and volume of 597,254 shares. Five years ago, the stock traded at $55.58, representing a 7.12% decrease over that period. At the time, it had a market cap of $3.07 billion and a volume of 388,547 shares.

Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
-4.74%
3 Month
Performance
-7.99%
Year-To-Date
Performance
-3.44%
1 Year
Performance
+4.05%
5 Year
Performance
-7.12%

NWE Stock Chart for Saturday, June, 14, 2025

NorthWestern Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$52.73$51.62
-2.11%
$52.40$51.50597,254 shs$3.17 billion
06/12/2025$52.68$52.73
+0.09%
$52.81$52.15366,061 shs$3.24 billion
06/11/2025$52.76$52.68
-0.15%
$53.21$52.56384,432 shs$3.23 billion
06/10/2025$52.58$52.76
+0.34%
$53.04$52.51392,032 shs$3.24 billion
06/09/2025$52.43$52.58
+0.29%
$52.91$52.05315,226 shs$3.23 billion
06/06/2025$52.56$52.43
-0.25%
$52.88$52.18432,656 shs$3.22 billion
06/05/2025$52.75$52.56
-0.36%
$52.84$52.25343,191 shs$3.23 billion
06/04/2025$53.91$52.75
-2.15%
$53.74$52.74329,904 shs$3.24 billion
06/03/2025$54.11$53.91
-0.37%
$54.22$53.41485,005 shs$3.31 billion
06/02/2025$55.39$54.11
-2.31%
$54.78$53.89596,308 shs$3.32 billion
05/30/2025$55.05$55.39
+0.62%
$55.53$55.01403,739 shs$3.40 billion
05/29/2025$54.50$55.05
+1.01%
$55.11$54.41341,009 shs$3.38 billion
05/28/2025$55.69$54.50
-2.14%
$55.56$54.37291,387 shs$3.35 billion
05/27/2025$54.98$55.69
+1.29%
$55.81$55.06264,473 shs$3.42 billion
05/26/2025$54.98$54.98$55.09$54.30237,416 shs$3.37 billion
05/23/2025$54.69$54.98
+0.53%
$55.09$54.30237,416 shs$3.37 billion
05/22/2025$55.34$54.69
-1.17%
$55.15$54.28308,276 shs$3.36 billion
05/21/2025$56.31$55.34
-1.72%
$56.00$55.24368,293 shs$3.40 billion
05/20/2025$56.52$56.31
-0.37%
$56.77$56.10319,424 shs$3.46 billion
05/19/2025$56.09$56.52
+0.77%
$56.59$55.56290,280 shs$3.47 billion
05/16/2025$55.44$56.09
+1.17%
$56.11$55.34420,086 shs$3.44 billion
05/15/2025$54.19$55.44
+2.31%
$55.49$54.37301,823 shs$3.40 billion
05/14/2025$54.69$54.19
-0.91%
$54.76$53.45337,968 shs$3.33 billion
05/13/2025$55.74$54.69
-1.88%
$55.70$54.50404,915 shs$3.36 billion

This page (NYSE:NWE) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners