Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free NWE Stock Alerts

NorthWestern Energy Group (NWE) Stock Chart & Stock Price History

$53.27
+0.14 (+0.26%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends

NorthWestern Energy Group Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+8.18%
3 Month
Performance
+7.51%
6 Month
Performance
+11.47%
Year-To-Date
Performance
+4.68%
1 Year
Performance
-6.38%
Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

NWE Stock Chart for Friday, July, 26, 2024

NWE Chart by TradingView

NorthWestern Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$53.13$53.27
+0.26%		$53.52$53.01256,048 shs$3.26 billion
07/25/2024$52.68$53.13
+0.85%		$53.76$52.73361,730 shs$3.26 billion
07/24/2024$52.10$52.68
+1.11%		$53.28$52.17362,300 shs$3.23 billion
07/23/2024$53.09$52.10
-1.86%		$52.87$52.05392,926 shs$3.19 billion
07/22/2024$52.55$53.09
+1.03%		$53.19$52.54275,148 shs$3.25 billion
07/19/2024$53.05$52.55
-0.94%		$53.39$52.26274,708 shs$3.22 billion
07/18/2024$53.64$53.05
-1.10%		$54.05$53.00220,282 shs$3.25 billion
07/17/2024$52.72$53.64
+1.75%		$54.02$52.77316,954 shs$3.29 billion
07/16/2024$51.49$52.72
+2.39%		$52.78$51.79276,016 shs$3.23 billion
07/15/2024$51.38$51.49
+0.21%		$51.51$51.06278,493 shs$3.16 billion
07/12/2024$50.84$51.38
+1.06%		$51.78$51.15237,151 shs$3.15 billion
07/11/2024$49.05$50.84
+3.65%		$51.06$49.62275,390 shs$3.12 billion
07/10/2024$48.68$49.05
+0.76%		$49.08$48.70190,109 shs$3.01 billion
07/09/2024$48.75$48.68
-0.14%		$49.01$48.52200,162 shs$2.98 billion
07/08/2024$48.99$48.75
-0.49%		$49.45$48.67204,900 shs$2.99 billion
07/05/2024$49.05$48.99
-0.12%		$49.25$48.85147,396 shs$3.00 billion
07/04/2024$49.05$49.05$49.78$49.00118,359 shs$3.01 billion
07/03/2024$49.36$49.05
-0.63%		$49.78$49.00118,340 shs$3.01 billion
07/02/2024$49.19$49.36
+0.35%		$49.56$49.30167,784 shs$3.03 billion
07/01/2024$50.08$49.19
-1.78%		$50.56$49.06296,302 shs$3.01 billion
06/28/2024$50.00$50.08
+0.16%		$50.26$49.83668,460 shs$3.07 billion
06/27/2024$49.24$50.00
+1.54%		$50.01$49.24248,537 shs$3.06 billion
06/26/2024$49.43$49.24
-0.38%		$49.70$49.01234,490 shs$3.02 billion
06/25/2024$50.40$49.43
-1.92%		$50.27$49.18224,125 shs$3.03 billion
06/24/2024$49.12$50.40
+2.61%		$50.47$49.30300,807 shs$3.09 billion
06/21/2024$49.06$49.12
+0.12%		$49.51$48.91635,283 shs$3.01 billion
06/20/2024$49.40$49.06
-0.69%		$49.70$49.02224,243 shs$3.01 billion
06/19/2024$49.40$49.40$49.65$49.19196,868 shs$3.03 billion
06/18/2024$49.57$49.40
-0.34%		$49.65$49.19196,866 shs$3.03 billion
06/17/2024$49.61$49.57
-0.08%		$49.95$49.24210,137 shs$3.04 billion
06/14/2024$50.35$49.61
-1.47%		$49.62$49.06160,646 shs$3.04 billion
06/13/2024$50.30$50.35
+0.10%		$50.51$49.96182,820 shs$3.09 billion
06/12/2024$50.84$50.30
-1.06%		$51.63$50.28264,579 shs$3.08 billion
06/11/2024$50.55$50.84
+0.57%		$50.94$49.87271,635 shs$3.12 billion
06/10/2024$50.54$50.55
+0.02%		$50.77$50.12135,436 shs$3.10 billion
06/07/2024$51.02$50.54
-0.94%		$50.97$50.37175,296 shs$3.10 billion
06/06/2024$51.46$51.02
-0.86%		$51.57$50.95131,334 shs$3.13 billion
06/05/2024$51.72$51.46
-0.50%		$51.63$51.23177,495 shs$3.15 billion
06/04/2024$51.82$51.72
-0.19%		$51.87$51.18194,853 shs$3.17 billion
06/03/2024$51.96$51.82
-0.27%		$52.39$51.75173,113 shs$3.18 billion
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$50.80$51.96
+2.28%		$52.09$50.84328,283 shs$3.18 billion
05/30/2024$50.09$50.80
+1.42%		$50.81$50.23222,907 shs$3.11 billion
05/29/2024$50.84$50.09
-1.48%		$50.49$49.99278,738 shs$3.07 billion
05/28/2024$51.02$50.84
-0.35%		$51.31$50.79180,675 shs$3.12 billion
05/27/2024$51.02$51.02$51.54$50.97183,900 shs$3.13 billion
05/24/2024$51.17$51.02
-0.29%		$51.54$50.97183,933 shs$3.13 billion
05/23/2024$52.34$51.17
-2.24%		$52.15$51.08238,150 shs$3.14 billion
05/22/2024$52.82$52.34
-0.91%		$52.87$52.25233,753 shs$3.21 billion
05/21/2024$52.85$52.82
-0.06%		$53.03$52.52195,305 shs$3.24 billion
05/20/2024$52.56$52.85
+0.55%		$52.99$52.38185,472 shs$3.24 billion
05/17/2024$52.54$52.56
+0.04%		$52.85$52.28217,740 shs$3.22 billion
05/16/2024$51.86$52.54
+1.31%		$52.63$51.70230,946 shs$3.22 billion
05/15/2024$51.47$51.86
+0.76%		$52.12$51.71204,082 shs$3.18 billion
05/14/2024$51.86$51.47
-0.75%		$52.38$51.40164,019 shs$3.15 billion
05/13/2024$51.77$51.86
+0.17%		$52.16$51.62160,776 shs$3.18 billion
05/10/2024$51.75$51.77
+0.04%		$51.80$51.42170,873 shs$3.17 billion
05/09/2024$51.06$51.75
+1.35%		$51.79$50.98204,055 shs$3.17 billion
05/08/2024$51.26$51.06
-0.39%		$51.26$50.94238,340 shs$3.13 billion
05/07/2024$51.15$51.26
+0.22%		$51.55$51.08309,198 shs$3.14 billion
05/06/2024$51.18$51.15
-0.06%		$51.63$50.97208,564 shs$3.13 billion
05/03/2024$51.00$51.18
+0.35%		$51.47$50.65198,497 shs$3.14 billion
05/02/2024$50.85$51.00
+0.29%		$51.26$50.67228,176 shs$3.13 billion
05/01/2024$50.44$50.85
+0.81%		$51.38$50.37291,554 shs$3.12 billion
04/30/2024$50.48$50.44
-0.08%		$50.82$49.97355,557 shs$3.09 billion
04/29/2024$49.55$50.48
+1.88%		$50.74$49.83436,020 shs$3.09 billion
04/26/2024$49.91$49.55
-0.72%		$50.44$48.82437,854 shs$3.04 billion
04/25/2024$50.61$49.91
-1.38%		$50.58$49.80343,523 shs$3.06 billion

Related Companies:
This page (NYSE:NWE) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored