Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

NorthWestern (NWE) Stock Chart & Stock Price History

NorthWestern logo
$71.93 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$71.92 -0.01 (-0.01%)
As of 05/22/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NorthWestern Stock Price Performance

The NorthWestern (NWE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 11.45%. In the past month, the stock has increased 1.04%, reflecting recent market activity.

As of the latest close, NorthWestern traded at $71.93 with a market cap of $4.42 billion and volume of 322,363 shares.

Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+1.04%
3 Month
Performance
+3.32%
Year-To-Date
Performance
+11.45%

NWE Stock Chart for Monday, May, 25, 2026

NorthWestern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$71.79$71.93
+0.20%
$72.29$71.40322,363 shs$4.42 billion
05/21/2026$71.54$71.79
+0.35%
$71.98$70.84429,266 shs$4.42 billion
05/20/2026$70.97$71.54
+0.80%
$71.95$70.87382,354 shs$4.40 billion
05/19/2026$71.48$70.97
-0.71%
$71.72$70.74321,867 shs$4.37 billion
05/18/2026$70.24$71.48
+1.77%
$72.24$70.97448,698 shs$4.40 billion
05/15/2026$71.68$70.24
-2.01%
$71.25$69.29817,627 shs$4.32 billion
05/14/2026$71.18$71.68
+0.70%
$71.92$71.21325,421 shs$4.41 billion
05/13/2026$71.50$71.18
-0.45%
$71.54$70.25519,954 shs$4.38 billion
05/12/2026$70.77$71.50
+1.03%
$71.59$70.32301,410 shs$4.40 billion
05/11/2026$72.39$70.77
-2.24%
$72.86$70.72361,098 shs$4.35 billion
05/08/2026$72.41$72.39
-0.03%
$73.00$72.07330,663 shs$4.45 billion
05/07/2026$71.08$72.41
+1.87%
$73.72$69.95479,593 shs$4.45 billion
05/06/2026$70.99$71.08
+0.13%
$71.70$70.16476,924 shs$4.37 billion
05/05/2026N/A$70.99$72.44$70.93256,213 shs$4.37 billion
04/30/2026$71.34$72.34
+1.40%
$72.60$71.12429,265 shs$4.45 billion
04/29/2026$72.38$71.34
-1.44%
$72.38$71.26404,969 shs$4.39 billion
04/28/2026$72.49$72.38
-0.15%
$73.43$71.78694,206 shs$4.45 billion
04/27/2026$71.19$72.49
+1.83%
$72.62$71.81399,632 shs$4.46 billion
04/24/2026$71.65$71.19
-0.64%
$71.92$71.00233,017 shs$4.38 billion
04/23/2026$69.44$71.65
+3.18%
$71.76$70.06221,123 shs$4.41 billion

This page (NASDAQ:NWE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners