S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
AI Stock Caught Trading Under Secret Name (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
AI Stock Caught Trading Under Secret Name (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
AI Stock Caught Trading Under Secret Name (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
AI Stock Caught Trading Under Secret Name (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes

NorthWestern Energy Group (NWE) Stock Chart & Stock Price History

$49.10
-0.14 (-0.28%)
(As of 02/23/2024 ET)

NorthWestern Energy Group Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+2.40%
3 Month
Performance
-3.97%
6 Month
Performance
-4.18%
Year-To-Date
Performance
-3.52%
1 Year
Performance
-14.95%
Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter


NWE Stock Chart for Sunday, February, 25, 2024

NorthWestern Energy Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$49.24$49.10
-0.28%
$49.43$48.94243,658 shs$3.01 billion
02/22/2024$49.32$49.24
-0.16%
$49.29$48.45466,072 shs$3.02 billion
02/21/2024$48.92$49.32
+0.82%
$49.42$48.98357,922 shs$3.02 billion
02/20/2024$48.83$48.92
+0.18%
$49.83$48.54469,341 shs$3.00 billion
02/19/2024$48.83$48.83$49.33$48.50589,100 shs$2.99 billion
02/16/2024$49.20$48.83
-0.75%
$49.33$48.52589,129 shs$2.99 billion
02/15/2024$46.70$49.20
+5.35%
$49.36$46.78746,177 shs$3.01 billion
02/14/2024$46.59$46.70
+0.24%
$46.92$46.40297,433 shs$2.86 billion
02/13/2024$47.59$46.59
-2.10%
$47.17$46.17597,288 shs$2.85 billion
02/12/2024$47.30$47.59
+0.61%
$47.85$47.29437,885 shs$2.91 billion
02/09/2024$47.08$47.30
+0.47%
$47.35$46.80266,115 shs$2.90 billion
02/08/2024$46.62$47.08
+0.99%
$47.10$46.37297,563 shs$2.88 billion
02/07/2024$47.07$46.62
-0.96%
$47.23$46.48271,102 shs$2.86 billion
02/06/2024$46.97$47.07
+0.21%
$47.33$46.80287,113 shs$2.88 billion
02/05/2024$47.99$46.97
-2.13%
$47.48$46.65356,807 shs$2.88 billion
02/02/2024$48.71$47.99
-1.48%
$48.45$47.22514,860 shs$2.94 billion
02/01/2024$48.12$48.71
+1.23%
$48.75$47.75339,709 shs$2.98 billion
01/31/2024$48.57$48.12
-0.93%
$49.19$47.86705,269 shs$2.95 billion
01/30/2024$48.63$48.57
-0.12%
$48.78$48.22265,944 shs$2.97 billion
01/29/2024$47.79$48.63
+1.76%
$48.70$47.59482,320 shs$2.98 billion
01/26/2024$47.95$47.79
-0.33%
$48.43$47.73251,206 shs$2.93 billion
01/25/2024$47.40$47.95
+1.16%
$48.44$47.60516,220 shs$2.94 billion
01/24/2024$48.38$47.40
-2.03%
$48.91$47.112.24 million shs$2.90 billion
01/23/2024$47.87$48.38
+1.07%
$48.45$47.46678,421 shs$2.96 billion
01/22/2024$47.41$47.87
+0.97%
$48.17$47.44646,765 shs$2.93 billion
01/19/2024$47.45$47.41
-0.08%
$47.63$46.94518,675 shs$2.90 billion
01/18/2024$47.83$47.45
-0.79%
$47.91$47.13549,241 shs$2.91 billion
01/17/2024$48.21$47.83
-0.79%
$48.40$47.52475,624 shs$2.93 billion
01/16/2024$49.69$48.21
-2.98%
$49.40$48.18549,485 shs$2.95 billion
01/15/2024$49.69$49.69$50.29$49.50339,500 shs$3.04 billion
01/12/2024$49.69$49.69$50.29$49.50339,533 shs$3.04 billion
01/11/2024$51.30$49.69
-3.14%
$51.30$49.61276,656 shs$3.04 billion
01/10/2024$51.47$51.30
-0.33%
$51.80$51.26329,246 shs$3.14 billion
01/09/2024$51.37$51.47
+0.19%
$51.49$50.58377,416 shs$3.15 billion
01/08/2024$50.77$51.37
+1.18%
$51.38$50.68322,103 shs$3.15 billion
01/05/2024$50.90$50.77
-0.26%
$51.35$50.59329,601 shs$3.11 billion
01/04/2024$51.18$50.90
-0.55%
$51.23$50.59565,046 shs$3.12 billion
01/03/2024$51.16$51.18
+0.04%
$51.59$50.65318,113 shs$3.13 billion
01/02/2024$50.89$51.16
+0.53%
$51.51$50.73587,842 shs$3.13 billion
01/01/2024$50.89$50.89$51.36$50.71399,200 shs$3.12 billion
12/29/2023$51.43$50.89
-1.05%
$51.36$50.71399,229 shs$3.12 billion
12/28/2023$51.10$51.43
+0.65%
$51.61$50.81259,246 shs$3.15 billion
12/27/2023$51.35$51.10
-0.49%
$51.55$50.95281,896 shs$3.13 billion
12/26/2023$51.18$51.35
+0.33%
$51.75$51.34230,595 shs$3.14 billion
12/25/2023$51.18$51.18$52.05$51.12247,700 shs$3.13 billion
12/22/2023$50.99$51.18
+0.37%
$52.05$51.12247,793 shs$3.13 billion
12/21/2023$51.09$50.99
-0.20%
$51.56$50.57308,439 shs$3.12 billion
12/20/2023$51.62$51.09
-1.03%
$51.95$51.06598,523 shs$3.13 billion
12/19/2023$50.58$51.62
+2.06%
$51.65$50.38475,160 shs$3.16 billion
12/18/2023$50.83$50.58
-0.49%
$51.23$50.36496,631 shs$3.10 billion
12/15/2023$52.05$50.83
-2.34%
$52.01$50.331.44 million shs$3.11 billion
12/14/2023$53.60$52.05
-2.89%
$53.73$51.89450,035 shs$3.19 billion
12/13/2023$51.54$53.60
+4.00%
$53.65$51.19389,462 shs$3.28 billion
12/12/2023$51.74$51.54
-0.39%
$51.96$51.26245,464 shs$3.16 billion
12/11/2023$51.87$51.74
-0.25%
$51.84$51.21311,885 shs$3.17 billion
12/08/2023$52.01$51.87
-0.27%
$52.15$51.61356,833 shs$3.18 billion
12/07/2023$51.83$52.01
+0.35%
$52.15$51.58345,017 shs$3.19 billion
12/06/2023$51.80$51.83
+0.06%
$52.39$51.76277,605 shs$3.17 billion
12/05/2023$51.32$51.80
+0.94%
$51.81$50.81406,347 shs$3.17 billion
12/04/2023$51.42$51.32
-0.19%
$51.88$51.14427,172 shs$3.14 billion
12/01/2023$50.31$51.42
+2.21%
$51.44$50.11332,350 shs$3.15 billion
11/30/2023$50.52$50.31
-0.42%
$50.90$50.14481,782 shs$3.08 billion
11/29/2023$50.89$50.52
-0.73%
$51.30$50.47368,260 shs$3.09 billion
11/28/2023$50.45$50.89
+0.87%
$51.21$50.15352,914 shs$3.12 billion
11/27/2023$51.13$50.45
-1.33%
$51.13$50.42382,619 shs$3.09 billion
11/24/2023$50.90$51.13
+0.45%
$51.13$50.7498,875 shs$3.13 billion

This page (NYSE:NWE) was last updated on 2/25/2024 by MarketBeat.com Staff