Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free MGX Stock Alerts

Metagenomi (MGX) Stock Chart & Stock Price History

Metagenomi logo
$1.41 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.43 +0.02 (+1.49%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Metagenomi Stock Price Performance

The Metagenomi (MGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.19%, with a year-to-date return of -12.96%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

Receive MGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metagenomi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+4.44%
3 Month
Performance
0.00%
Year-To-Date
Performance
-12.96%
1 Year
Performance
-10.19%

MGX Stock Chart for Tuesday, May, 5, 2026

MGX Chart by TradingView

Metagenomi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$1.35$1.38
+2.22%		$1.39$1.33138,582 shs$51.92 million
04/29/2026$1.44$1.35
-6.25%		$1.43$1.34150,503 shs$50.79 million
04/28/2026$1.48$1.44
-2.70%		$1.48$1.4379,214 shs$54.17 million
04/27/2026$1.50$1.48
-1.33%		$1.52$1.4594,108 shs$55.68 million
04/24/2026$1.43$1.50
+4.90%		$1.50$1.42136,794 shs$56.43 million
04/23/2026$1.48$1.43
-3.38%		$1.48$1.40157,478 shs$53.80 million
04/22/2026$1.50$1.48
-1.33%		$1.52$1.44139,240 shs$55.68 million
04/21/2026$1.53$1.50
-1.96%		$1.55$1.49234,099 shs$56.43 million
04/20/2026$1.48$1.53
+3.38%		$1.55$1.43358,594 shs$57.56 million
04/17/2026$1.44$1.48
+2.78%		$1.53$1.47315,085 shs$55.68 million
04/16/2026$1.44$1.44$1.45$1.40189,401 shs$54.17 million
04/15/2026$1.43$1.44
+0.70%		$1.48$1.41143,278 shs$54.17 million
04/14/2026$1.40$1.43
+2.14%		$1.46$1.39193,914 shs$53.80 million
04/13/2026$1.38$1.40
+1.45%		$1.44$1.38130,084 shs$52.67 million
04/10/2026$1.39$1.38
-0.72%		$1.40$1.3775,914 shs$51.92 million
04/09/2026$1.39$1.39$1.41$1.35130,429 shs$52.29 million
04/08/2026$1.36$1.39
+2.21%		$1.44$1.37184,605 shs$52.29 million
04/07/2026$1.36$1.36$1.39$1.31132,257 shs$51.16 million
04/06/2026$1.35$1.36
+0.74%		$1.40$1.31166,508 shs$51.16 million
Related Companies

This page (NASDAQ:MGX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel