Free Trial

Metagenomi (MGX) Stock Chart & Stock Price History

Metagenomi logo
$1.92 0.00 (0.00%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$1.92 +0.01 (+0.26%)
As of 08/8/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Metagenomi Stock Price Performance

The Metagenomi (MGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -46.81%. In the past month, the stock has decreased 17.60%, reflecting recent market activity.

As of the latest close, Metagenomi traded at $1.92 with a market cap of $71.77 million and volume of 361,689 shares.

Receive MGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metagenomi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.52%
1 Month
Performance
-17.60%
3 Month
Performance
+26.73%
Year-To-Date
Performance
-46.81%
1 Year
Performance
-33.33%

MGX Stock Chart for Saturday, August, 9, 2025

Metagenomi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.92$1.92$1.97$1.82361,689 shs$71.77 million
08/07/2025$2.10$1.92
-8.57%
$2.15$1.92639,549 shs$71.77 million
08/06/2025$2.23$2.10
-5.83%
$2.23$2.03493,549 shs$78.50 million
08/05/2025$2.30$2.23
-3.04%
$2.32$2.21299,416 shs$83.36 million
08/04/2025$2.25$2.30
+2.22%
$2.32$2.16324,258 shs$85.98 million
08/01/2025$2.30$2.25
-2.17%
$2.29$2.16317,557 shs$84.11 million
07/31/2025$2.27$2.30
+1.32%
$2.47$2.29384,712 shs$85.97 million
07/30/2025$2.35$2.27
-3.40%
$2.45$2.27412,745 shs$84.85 million
07/29/2025$2.52$2.35
-6.75%
$2.60$2.28861,755 shs$87.85 million
07/28/2025$2.43$2.52
+3.70%
$2.85$2.431.62 million shs$94.20 million
07/25/2025$2.51$2.43
-3.19%
$2.60$2.33511,279 shs$90.83 million
07/24/2025$2.38$2.51
+5.46%
$2.64$2.311.47 million shs$93.82 million
07/23/2025$2.33$2.38
+2.15%
$2.39$2.211.13 million shs$88.97 million
07/22/2025$2.17$2.33
+7.37%
$2.39$2.14790,358 shs$87.10 million
07/21/2025$1.99$2.17
+9.05%
$2.33$2.05768,047 shs$81.12 million
07/18/2025$2.13$1.99
-6.57%
$2.15$1.98430,697 shs$74.39 million
07/17/2025$2.10$2.13
+1.43%
$2.20$2.09521,712 shs$79.62 million
07/16/2025$2.08$2.10
+0.96%
$2.25$2.07707,574 shs$77.75 million
07/15/2025$2.25$2.08
-7.56%
$2.34$2.06697,531 shs$77.75 million
07/14/2025$2.18$2.25
+3.21%
$2.34$2.11868,085 shs$84.11 million
07/11/2025$2.21$2.18
-1.36%
$2.22$2.04726,050 shs$81.49 million
07/10/2025$2.33$2.21
-5.15%
$2.40$2.191.11 million shs$82.61 million
07/09/2025$1.91$2.33
+21.99%
$2.47$2.083.91 million shs$87.10 million
07/08/2025$1.69$1.91
+13.02%
$1.93$1.69867,369 shs$71.40 million

This page (NASDAQ:MGX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners