Mineralys Therapeutics (MLYS) Stock Chart & Stock Price History $37.92 -1.43 (-3.63%) Closing price 04:00 PM EasternExtended Trading$38.04 +0.12 (+0.32%) As of 06:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mineralys Therapeutics Stock Price Performance The Mineralys Therapeutics (MLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 213.13%, with a year-to-date return of 208.04%. In the past month, the stock has increased 144.96%, reflecting recent market activity. As of the latest close, Mineralys Therapeutics traded at $39.35 with a market cap of $2.61 billion and volume of 3.09 million shares. Receive MLYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineralys Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.53%1 Month Performance+144.96%3 Month Performance+180.27%Year-To-Date Performance+208.04%1 Year Performance+213.13% MLYS Stock Chart for Tuesday, September, 30, 2025 MLYS Chart by TradingView Mineralys Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$39.99$39.35-1.60%$41.09$38.893.09 million shs$2.61 billion09/26/2025$38.51$39.99+3.84%$40.21$38.771.64 million shs$2.65 billion09/25/2025$38.87$38.51-0.93%$39.02$37.601.65 million shs$2.55 billion09/24/2025$37.65$38.87+3.24%$39.14$37.511.40 million shs$2.58 billion09/23/2025$38.78$37.65-2.91%$39.27$37.57732,542 shs$2.50 billion09/22/2025$39.27$38.78-1.25%$39.52$38.02898,311 shs$2.57 billion09/19/2025$39.87$39.27-1.50%$40.20$38.362.48 million shs$2.60 billion09/18/2025$37.29$39.87+6.92%$40.33$36.771.53 million shs$2.64 billion09/17/2025$37.42$37.29-0.35%$39.00$37.271.47 million shs$2.47 billion09/16/2025$36.21$37.42+3.34%$37.73$35.691.83 million shs$2.48 billion Get the Latest News and Ratings for MLYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineralys Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$37.10$36.21-2.40%$36.65$34.591.68 million shs$2.40 billion09/12/2025$37.16$37.10-0.16%$38.00$36.181.27 million shs$2.46 billion09/11/2025$38.56$37.16-3.63%$39.20$37.082.03 million shs$2.46 billion09/10/2025$38.50$38.56+0.16%$38.62$35.002.08 million shs$2.56 billion09/09/2025$35.93$38.50+7.15%$38.54$35.931.98 million shs$2.55 billion09/08/2025$34.80$35.93+3.25%$36.73$33.782.11 million shs$2.38 billion09/05/2025$33.12$34.80+5.07%$35.09$33.063.74 million shs$2.31 billion09/04/2025$29.25$33.12+13.23%$33.50$29.134.24 million shs$2.20 billion09/03/2025$28.86$29.25+1.35%$32.00$27.088.64 million shs$1.94 billion09/02/2025$15.48$28.86+86.43%$30.14$22.0015.70 million shs$1.91 billion09/01/2025$15.48$15.48$15.55$14.94942,523 shs$1.03 billion08/29/2025$15.22$15.48+1.71%$15.55$14.94942,523 shs$1.03 billion Related Companies ROIV Stock Chart QGEN Stock Chart BBIO Stock Chart MRNA Stock Chart ELAN Stock Chart VRNA Stock Chart RVMD Stock Chart GRFS Stock Chart RYTM Stock Chart LEGN Stock Chart Receive MLYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineralys Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MLYS) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineralys Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mineralys Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
