Free Trial

Mineralys Therapeutics (MLYS) Stock Chart & Stock Price History

Mineralys Therapeutics logo
$16.10 +0.78 (+5.09%)
As of 05/20/2025 04:00 PM Eastern

Mineralys Therapeutics Stock Price Performance

The Mineralys Therapeutics (MLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.71%, with a year-to-date return of 30.79%. In the past month, the stock has increased 21.60%, reflecting recent market activity.

As of the latest close, Mineralys Therapeutics traded at $16.10 with a market cap of $1.05 billion and volume of 2.21 million shares.

Receive MLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineralys Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.89%
1 Month
Performance
+21.60%
3 Month
Performance
+68.41%
Year-To-Date
Performance
+30.79%
1 Year
Performance
+24.71%

MLYS Stock Chart for Wednesday, May, 21, 2025

Mineralys Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$15.32$16.10
+5.09%
$16.78$15.092.21 million shs$1.05 billion
05/19/2025$15.35$15.32
-0.20%
$15.74$15.04436,348 shs$998.48 million
05/16/2025$15.36$15.35
-0.07%
$15.95$15.24779,188 shs$995.85 million
05/15/2025$15.11$15.36
+1.65%
$15.49$14.581.33 million shs$996.50 million
05/14/2025$15.19$15.11
-0.53%
$15.86$14.891.02 million shs$980.28 million
05/13/2025$15.01$15.19
+1.20%
$15.81$14.741.63 million shs$985.47 million
05/12/2025$14.65$15.01
+2.46%
$15.47$14.18876,144 shs$973.79 million
05/09/2025$15.61$14.65
-6.15%
$15.94$14.40644,840 shs$950.43 million
05/08/2025$14.70$15.61
+6.23%
$15.66$14.21903,037 shs$1.01 billion
05/07/2025$14.46$14.70
+1.63%
$14.76$14.03530,043 shs$953.35 million
05/06/2025$15.63$14.46
-7.49%
$15.79$14.05921,124 shs$938.11 million
05/05/2025$15.42$15.63
+1.36%
$15.66$14.80461,907 shs$1.01 billion
05/02/2025$14.96$15.42
+3.07%
$15.68$15.04780,726 shs$1.00 billion
05/01/2025$14.21$14.96
+5.28%
$15.09$13.961.08 million shs$970.55 million
04/30/2025$13.94$14.21
+1.94%
$14.48$13.73996,104 shs$921.89 million
04/29/2025$13.56$13.94
+2.80%
$13.96$13.06458,472 shs$904.37 million
04/28/2025$13.34$13.56
+1.65%
$14.11$13.20582,659 shs$879.72 million
04/25/2025$14.09$13.34
-5.32%
$13.97$12.90822,303 shs$865.45 million
04/24/2025$13.53$14.09
+4.14%
$14.16$13.38394,554 shs$914.10 million
04/23/2025$13.21$13.53
+2.42%
$14.14$13.40536,140 shs$877.77 million
04/22/2025$13.24$13.21
-0.23%
$13.63$12.94502,748 shs$857.01 million
04/21/2025$13.35$13.24
-0.82%
$13.67$12.77638,842 shs$858.96 million

This page (NASDAQ:MLYS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners