Free Trial

Mineralys Therapeutics (MLYS) Stock Chart & Stock Price History

Mineralys Therapeutics logo
$13.95 +0.42 (+3.10%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$13.94 0.00 (-0.04%)
As of 07/8/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mineralys Therapeutics Stock Price Performance

The Mineralys Therapeutics (MLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.22%, with a year-to-date return of 13.32%. In the past month, the stock has decreased 13.84%, reflecting recent market activity.

As of the latest close, Mineralys Therapeutics traded at $13.95 with a market cap of $909.26 million and volume of 767,190 shares.

Receive MLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineralys Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.96%
1 Month
Performance
-13.84%
3 Month
Performance
+8.73%
Year-To-Date
Performance
+13.32%
1 Year
Performance
+8.22%

MLYS Stock Chart for Wednesday, July, 9, 2025

Mineralys Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$13.53$13.95
+3.10%
$14.17$13.50767,190 shs$909.26 million
07/07/2025$14.53$13.53
-6.85%
$14.70$13.44830,150 shs$881.89 million
07/04/2025$14.53$14.53$14.63$14.20349,918 shs$946.74 million
07/03/2025$14.30$14.53
+1.57%
$14.63$14.20349,918 shs$946.74 million
07/02/2025$13.70$14.30
+4.38%
$14.54$13.65753,845 shs$932.07 million
07/01/2025$13.53$13.70
+1.26%
$13.78$13.22717,345 shs$892.90 million
06/30/2025$13.71$13.53
-1.31%
$13.98$13.37985,943 shs$881.89 million
06/27/2025$14.00$13.71
-2.07%
$14.02$13.452.23 million shs$893.62 million
06/26/2025$14.24$14.00
-1.69%
$14.35$13.77511,588 shs$912.52 million
06/25/2025$14.14$14.24
+0.71%
$14.32$13.60603,723 shs$928.16 million
06/24/2025$13.77$14.14
+2.69%
$14.16$13.58767,630 shs$921.65 million
06/23/2025$13.48$13.77
+2.15%
$13.81$12.95793,529 shs$897.46 million
06/20/2025$13.73$13.48
-1.82%
$14.09$13.442.90 million shs$878.63 million
06/19/2025$13.73$13.73$14.00$13.371.07 million shs$894.92 million
06/18/2025$13.78$13.73
-0.36%
$14.00$13.371.07 million shs$894.92 million
06/17/2025$13.45$13.78
+2.45%
$14.21$12.981.39 million shs$898.11 million
06/16/2025$14.32$13.45
-6.08%
$14.48$13.321.05 million shs$876.60 million
06/13/2025$14.92$14.32
-4.02%
$14.91$14.18589,118 shs$933.31 million
06/12/2025$15.55$14.92
-4.05%
$15.55$14.71725,134 shs$972.41 million
06/11/2025$16.03$15.55
-2.99%
$16.17$15.42471,976 shs$1.01 billion
06/10/2025$16.19$16.03
-0.99%
$16.67$15.77486,553 shs$1.04 billion
06/09/2025$16.12$16.19
+0.43%
$16.30$15.71381,007 shs$1.06 billion

This page (NASDAQ:MLYS) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners