Free Trial

Mineralys Therapeutics (MLYS) Stock Chart & Stock Price History

Mineralys Therapeutics logo
$14.60 +0.72 (+5.16%)
As of 02:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mineralys Therapeutics Stock Price Performance

The Mineralys Therapeutics (MLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.77%, with a year-to-date return of 18.57%. In the past month, the stock has increased 7.88%, reflecting recent market activity.

As of the latest close, Mineralys Therapeutics traded at $13.88 with a market cap of $904.70 million and volume of 619,548 shares.

Receive MLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineralys Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+7.88%
3 Month
Performance
+2.72%
Year-To-Date
Performance
+18.57%
1 Year
Performance
+16.77%

MLYS Stock Chart for Wednesday, July, 30, 2025

Mineralys Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$13.60$13.88
+2.06%
$14.01$13.41619,548 shs$904.70 million
07/28/2025$14.32$13.60
-5.03%
$14.45$13.54555,579 shs$886.38 million
07/25/2025$14.26$14.32
+0.42%
$14.45$13.85558,890 shs$933.31 million
07/24/2025$13.31$14.26
+7.14%
$14.55$13.13782,150 shs$929.47 million
07/23/2025$13.34$13.31
-0.22%
$13.62$13.25729,853 shs$867.55 million
07/22/2025$13.62$13.34
-2.06%
$13.90$13.28937,956 shs$869.43 million
07/21/2025$14.23$13.62
-4.29%
$14.42$13.54590,117 shs$887.75 million
07/18/2025$14.34$14.23
-0.77%
$14.74$14.14987,955 shs$927.51 million
07/17/2025$14.32$14.34
+0.14%
$14.47$14.251.02 million shs$934.68 million
07/16/2025$14.62$14.32
-2.05%
$14.80$14.16806,487 shs$933.31 million
07/15/2025$15.02$14.62
-2.66%
$15.24$14.40316,141 shs$952.93 million
07/14/2025$14.49$15.02
+3.66%
$15.17$14.07518,994 shs$979.00 million
07/11/2025$14.64$14.49
-1.02%
$14.94$14.30442,534 shs$944.46 million
07/10/2025$14.37$14.64
+1.88%
$14.68$14.10364,126 shs$954.24 million
07/09/2025$13.95$14.37
+3.01%
$14.53$13.85596,239 shs$936.64 million
07/08/2025$13.53$13.95
+3.10%
$14.17$13.50767,190 shs$909.26 million
07/07/2025$14.53$13.53
-6.85%
$14.70$13.44830,150 shs$881.89 million
07/04/2025$14.53$14.53$14.63$14.20349,918 shs$946.74 million
07/03/2025$14.30$14.53
+1.57%
$14.63$14.20349,918 shs$946.74 million
07/02/2025$13.70$14.30
+4.38%
$14.54$13.65753,845 shs$932.07 million
07/01/2025$13.53$13.70
+1.26%
$13.78$13.22717,345 shs$892.90 million
06/30/2025$13.71$13.53
-1.31%
$13.98$13.37985,943 shs$881.89 million

This page (NASDAQ:MLYS) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners