Free Trial

Mineralys Therapeutics (MLYS) Stock Chart & Stock Price History

Mineralys Therapeutics logo
$35.93 +1.13 (+3.25%)
Closing price 09/8/2025 04:00 PM Eastern
Extended Trading
$36.48 +0.56 (+1.54%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mineralys Therapeutics Stock Price Performance

The Mineralys Therapeutics (MLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 203.46%, with a year-to-date return of 191.88%. In the past month, the stock has increased 176.38%, reflecting recent market activity.

As of the latest close, Mineralys Therapeutics traded at $35.93 with a market cap of $2.38 billion and volume of 2.11 million shares.

Receive MLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineralys Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.48%
1 Month
Performance
+176.38%
3 Month
Performance
+121.93%
Year-To-Date
Performance
+191.88%
1 Year
Performance
+203.46%

MLYS Stock Chart for Tuesday, September, 9, 2025

Mineralys Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2025$34.80$35.93
+3.25%
$36.73$33.782.11 million shs$2.38 billion
09/05/2025$33.12$34.80
+5.07%
$35.09$33.063.74 million shs$2.31 billion
09/04/2025$29.25$33.12
+13.23%
$33.50$29.134.24 million shs$2.20 billion
09/03/2025$28.86$29.25
+1.35%
$32.00$27.088.64 million shs$1.94 billion
09/02/2025$15.48$28.86
+86.43%
$30.14$22.0015.70 million shs$1.91 billion
09/01/2025$15.48$15.48$15.55$14.94942,523 shs$1.03 billion
08/29/2025$15.22$15.48
+1.71%
$15.55$14.94942,523 shs$1.03 billion
08/28/2025$15.21$15.22
+0.07%
$15.79$15.16761,290 shs$1.01 billion
08/27/2025$15.11$15.21
+0.66%
$15.71$15.03532,775 shs$1.01 billion
08/26/2025$14.74$15.11
+2.51%
$15.14$14.53951,192 shs$1.00 billion
08/25/2025$14.89$14.74
-1.01%
$15.60$14.651.31 million shs$977.19 million
08/22/2025$14.61$14.89
+1.92%
$15.46$14.681.05 million shs$987.13 million
08/21/2025$15.48$14.61
-5.62%
$15.41$14.29857,546 shs$968.50 million
08/20/2025$14.47$15.48
+6.98%
$15.55$14.261.10 million shs$1.03 billion
08/19/2025$15.34$14.47
-5.67%
$15.28$14.381.30 million shs$959.29 million
08/18/2025$14.52$15.34
+5.65%
$15.55$14.301.21 million shs$1.02 billion
08/15/2025$14.13$14.52
+2.76%
$15.00$14.16938,025 shs$962.53 million
08/14/2025$13.56$14.13
+4.20%
$14.23$13.401.24 million shs$920.99 million
08/13/2025$13.51$13.56
+0.37%
$13.94$12.591.50 million shs$883.77 million
08/12/2025$13.19$13.51
+2.43%
$13.61$13.04875,105 shs$880.58 million
08/11/2025$13.00$13.19
+1.46%
$13.50$12.93865,238 shs$859.72 million
08/08/2025$12.87$13.00
+1.01%
$13.09$12.70502,001 shs$847.34 million
08/07/2025$13.46$12.87
-4.38%
$13.54$12.83563,298 shs$838.80 million

This page (NASDAQ:MLYS) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners