Free Trial

Mineralys Therapeutics (MLYS) Stock Chart & Stock Price History

Mineralys Therapeutics logo
$14.21 +0.27 (+1.94%)
As of 04:00 PM Eastern

Mineralys Therapeutics Stock Price Performance

5 Day
Performance
+5.89%
1 Month
Performance
-3.64%
3 Month
Performance
+37.55%
6 Month
Performance
+2.51%
Year-To-Date
Performance
+14.75%
1 Year
Performance
+15.31%
Receive MLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineralys Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

MLYS Stock Chart for Wednesday, April, 30, 2025

Mineralys Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$13.56$13.94
+2.80%
$13.96$13.06458,472 shs$904.37 million
04/28/2025$13.34$13.56
+1.65%
$14.11$13.20582,659 shs$879.72 million
04/25/2025$14.09$13.34
-5.32%
$13.97$12.90822,303 shs$865.45 million
04/24/2025$13.53$14.09
+4.14%
$14.16$13.38394,554 shs$914.10 million
04/23/2025$13.21$13.53
+2.42%
$14.14$13.40536,140 shs$877.77 million
04/22/2025$13.24$13.21
-0.23%
$13.63$12.94502,748 shs$857.01 million
04/21/2025$13.35$13.24
-0.82%
$13.67$12.77638,842 shs$858.96 million
04/18/2025$13.35$13.35$13.87$12.90382,306 shs$866.10 million
04/17/2025$13.50$13.35
-1.11%
$13.87$12.90382,306 shs$838.18 million
04/16/2025$13.88$13.50
-2.74%
$13.87$13.10477,997 shs$847.60 million
04/15/2025$13.92$13.88
-0.29%
$14.43$13.77440,438 shs$871.46 million
04/14/2025$13.40$13.92
+3.88%
$14.83$13.47812,076 shs$873.97 million
04/11/2025$12.19$13.40
+9.93%
$13.53$11.77848,809 shs$841.32 million
04/10/2025$12.83$12.19
-4.99%
$12.46$11.481.01 million shs$765.35 million
04/09/2025$11.77$12.83
+9.01%
$12.84$10.442.29 million shs$805.53 million
04/09/2025$11.77$12.83
+9.01%
$12.84$10.442.29 million shs$805.53 million
04/08/2025$12.05$11.77
-2.32%
$12.75$11.391.73 million shs$738.98 million
04/08/2025$12.05$11.77
-2.32%
$12.75$11.391.73 million shs$738.98 million
04/07/2025$12.40$12.05
-2.82%
$12.47$11.031.27 million shs$756.56 million
04/04/2025$13.53$12.40
-8.35%
$13.49$12.051.58 million shs$778.53 million
04/03/2025$14.00$13.53
-3.36%
$14.03$13.131.11 million shs$849.48 million
04/02/2025$13.84$14.00
+1.16%
$14.24$13.001.44 million shs$878.99 million
04/01/2025$15.88$13.84
-12.85%
$17.17$13.582.33 million shs$868.94 million
03/31/2025$14.66$15.88
+8.32%
$16.02$14.062.15 million shs$997.03 million

This page (NASDAQ:MLYS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners