Free Trial

Momentus (MNTSW) Stock Chart & Stock Price History

Momentus logo
$0.02 +0.00 (+15.59%)
As of 05/2/2025 02:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Momentus Stock Price Performance

5 Day
Performance
+17.49%
1 Month
Performance
-2.27%
3 Month
Performance
-63.50%
6 Month
Performance
+80.67%
Year-To-Date
Performance
-72.89%
1 Year
Performance
+91.96%
Receive MNTSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter.

MNTSW Stock Chart for Saturday, May, 3, 2025

Momentus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.02$0.02
-4.02%
$0.02$0.0212,887 shs$0.00
05/01/2025$0.02$0.02
+0.45%
$0.02$0.024,173 shs$0.00
04/30/2025$0.02$0.02
+6.19%
$0.02$0.027,910 shs$0.00
04/29/2025$0.02$0.02
+14.75%
$0.02$0.0233,322 shs$0.00
04/28/2025$0.02$0.02
-2.66%
$0.02$0.0233,322 shs$0.00
04/25/2025$0.02$0.02
-6.00%
$0.02$0.027,816 shs$0.00
04/24/2025$0.02$0.02
+2.56%
$0.02$0.0215,246 shs$0.00
04/23/2025$0.02$0.02
+2.63%
$0.02$0.0248,027 shs$0.00
04/22/2025$0.02$0.02
+8.57%
$0.02$0.0215,326 shs$0.00
04/21/2025$0.02$0.02
-1.69%
$0.02$0.0212,135 shs$0.00
04/18/2025$0.02$0.02$0.02$0.021,113 shs$0.00
04/17/2025$0.02$0.02
+1.71%
$0.02$0.021,113 shs$0.00
04/16/2025$0.02$0.02
-3.31%
$0.02$0.0257,053 shs$0.00
04/15/2025$0.02$0.02
-6.70%
$0.02$0.0210,203 shs$0.00
04/14/2025$0.02$0.02
+10.86%
$0.02$0.028,927 shs$0.00
04/11/2025$0.02$0.02
-5.91%
$0.02$0.0224,868 shs$0.00
04/10/2025$0.02$0.02$0.02$0.02361 shs$0.00
04/09/2025$0.02$0.02
-1.06%
$0.02$0.0267,038 shs$0.00
04/09/2025$0.02$0.02
-1.06%
$0.02$0.0267,038 shs$0.00
04/08/2025$0.02$0.02
-4.08%
$0.02$0.0214,213 shs$0.00
04/08/2025$0.02$0.02
-4.08%
$0.02$0.0214,213 shs$0.00
04/07/2025$0.02$0.02
-8.84%
$0.02$0.025,167 shs$0.00
04/04/2025$0.02$0.02
-2.27%
$0.02$0.0246,112 shs$0.00
04/03/2025$0.02$0.02
+4.27%
$0.02$0.026,660 shs$0.00
04/02/2025$0.02$0.02
-6.22%
$0.02$0.0210,159 shs$0.00

This page (NASDAQ:MNTSW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners