Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Chart & Stock Price History

Direxion Daily MSFT Bull 2X Shares logo
$50.78 +0.38 (+0.75%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$51.10 +0.32 (+0.64%)
As of 04:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSFT Bull 2X Shares Stock Price Performance

The Direxion Daily MSFT Bull 2X Shares (MSFU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.35%, with a year-to-date return of 28.62%. In the past month, the fund has decreased 8.12%, reflecting recent market activity.

As of the latest close, Direxion Daily MSFT Bull 2X Shares traded at $50.78 with a market cap of $129.49 million and volume of 204,633 shares.

Receive MSFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-8.12%
3 Month
Performance
+13.86%
Year-To-Date
Performance
+28.62%
1 Year
Performance
+25.35%

MSFU Stock Chart for Friday, September, 5, 2025

Direxion Daily MSFT Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$50.40$50.78
+0.75%
$50.86$49.89204,633 shs$129.49 million
09/03/2025$50.29$50.40
+0.22%
$50.80$49.73191,294 shs$128.52 million
09/02/2025$50.60$50.29
-0.61%
$50.38$48.66326,672 shs$128.24 million
09/01/2025$50.60$50.60$51.19$50.20256,754 shs$129.03 million
08/29/2025$51.33$50.60
-1.42%
$51.19$50.20256,754 shs$129.03 million
08/28/2025$50.71$51.33
+1.22%
$51.58$50.50354,979 shs$130.89 million
08/27/2025$49.82$50.71
+1.79%
$50.80$49.37353,000 shs$129.31 million
08/26/2025$50.34$49.82
-1.03%
$50.38$49.11482,214 shs$127.04 million
08/25/2025$50.85$50.34
-1.00%
$51.05$50.30255,737 shs$128.37 million
08/22/2025$50.31$50.85
+1.07%
$51.60$49.92630,040 shs$129.67 million
08/21/2025$50.48$50.31
-0.34%
$51.00$50.02307,443 shs$128.29 million
08/20/2025$51.35$50.48
-1.69%
$51.49$50.22361,291 shs$128.72 million
08/19/2025$52.87$51.35
-2.87%
$52.46$51.07527,768 shs$130.94 million
08/18/2025$53.48$52.87
-1.14%
$53.94$52.21362,730 shs$134.82 million
08/15/2025$53.95$53.48
-0.87%
$54.65$53.30215,210 shs$136.37 million
08/14/2025$53.59$53.95
+0.67%
$54.67$53.54361,465 shs$137.57 million
08/13/2025$55.53$53.59
-3.49%
$56.18$53.38565,399 shs$136.65 million
08/12/2025$54.00$55.53
+2.83%
$55.81$54.14499,971 shs$141.60 million
08/11/2025$54.00$54.00$55.14$53.50485,928 shs$137.70 million
08/08/2025$53.79$54.00
+0.39%
$54.50$53.49296,559 shs$137.70 million
08/07/2025$54.68$53.79
-1.63%
$55.30$53.14740,458 shs$137.16 million
08/06/2025$55.27$54.68
-1.07%
$56.11$54.52420,702 shs$139.43 million
08/05/2025$56.94$55.27
-2.93%
$57.37$55.13488,498 shs$140.94 million
08/04/2025$54.58$56.94
+4.32%
$57.53$55.37465,237 shs$145.20 million

This page (NASDAQ:MSFU) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners