Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Chart & Stock Price History

Direxion Daily MSFT Bull 2X Shares logo
$42.37 +0.44 (+1.05%)
Closing price 04:00 PM Eastern
Extended Trading
$42.02 -0.34 (-0.81%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSFT Bull 2X Shares Stock Price Performance

The Direxion Daily MSFT Bull 2X Shares (MSFU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.89%, with a year-to-date return of 7.32%. In the past month, the fund has increased 51.65%, reflecting recent market activity.

As of the latest close, Direxion Daily MSFT Bull 2X Shares traded at $41.93 with a market cap of $185.75 million and volume of 517,684 shares.

Receive MSFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+51.65%
3 Month
Performance
+16.92%
Year-To-Date
Performance
+7.32%
1 Year
Performance
-9.89%

MSFU Stock Chart for Thursday, May, 22, 2025

Direxion Daily MSFT Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$41.93$42.37
+1.05%
$43.39$42.24396,991 shs$187.70 million
05/21/2025$43.05$41.93
-2.60%
$42.95$41.86517,684 shs$185.75 million
05/20/2025$43.16$43.05
-0.25%
$43.07$42.35286,505 shs$190.71 million
05/19/2025$42.33$43.16
+1.96%
$43.32$41.67479,339 shs$191.20 million
05/16/2025$42.13$42.33
+0.47%
$42.33$41.32336,289 shs$187.52 million
05/15/2025$41.97$42.13
+0.38%
$42.73$41.72504,863 shs$186.64 million
05/14/2025$41.25$41.97
+1.75%
$42.15$41.11508,468 shs$185.93 million
05/13/2025$41.30$41.25
-0.12%
$41.55$40.62637,022 shs$182.74 million
05/12/2025$39.42$41.30
+4.77%
$41.30$39.65661,035 shs$182.96 million
05/09/2025$39.38$39.42
+0.10%
$39.82$38.94272,070 shs$174.63 million
05/08/2025$38.54$39.38
+2.18%
$40.34$38.92444,988 shs$174.45 million
05/07/2025$38.53$38.54
+0.03%
$39.38$38.19450,196 shs$170.74 million
05/06/2025$39.02$38.53
-1.26%
$39.30$38.13314,300 shs$152.19 million
05/05/2025$38.85$39.02
+0.44%
$39.65$38.34524,657 shs$154.13 million
05/02/2025$37.18$38.85
+4.49%
$39.63$38.021.22 million shs$172.11 million
05/01/2025$32.08$37.18
+15.90%
$39.08$37.152.25 million shs$164.71 million
04/30/2025$32.09$32.08
-0.03%
$32.52$30.581.14 million shs$142.11 million
04/29/2025$31.68$32.09
+1.29%
$32.26$31.60338,769 shs$142.16 million
04/28/2025$31.75$31.68
-0.22%
$31.92$30.95353,397 shs$140.34 million
04/25/2025$31.06$31.75
+2.22%
$31.81$30.61416,372 shs$140.65 million
04/24/2025$29.15$31.06
+6.55%
$31.14$29.23263,430 shs$137.60 million
04/23/2025$27.94$29.15
+4.33%
$29.97$28.91523,199 shs$129.13 million
04/22/2025$26.82$27.94
+4.18%
$28.06$26.90229,058 shs$123.77 million
04/21/2025$28.10$26.82
-4.56%
$27.58$26.28257,807 shs$118.81 million

This page (NASDAQ:MSFU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners