Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Chart & Stock Price History

Direxion Daily MSFT Bull 2X Shares logo
$51.19 +0.14 (+0.27%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$51.21 +0.02 (+0.04%)
As of 07/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSFT Bull 2X Shares Stock Price Performance

The Direxion Daily MSFT Bull 2X Shares (MSFU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.08%, with a year-to-date return of 29.66%. In the past month, the fund has increased 5.76%, reflecting recent market activity.

As of the latest close, Direxion Daily MSFT Bull 2X Shares traded at $51.19 with a market cap of $127.98 million and volume of 147,051 shares.

Receive MSFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
+5.76%
3 Month
Performance
+64.81%
Year-To-Date
Performance
+29.66%
1 Year
Performance
+13.08%

MSFU Stock Chart for Thursday, July, 24, 2025

Direxion Daily MSFT Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$51.05$51.19
+0.27%
$51.23$50.07147,051 shs$127.98 million
07/22/2025$52.03$51.05
-1.88%
$52.20$51.02104,610 shs$127.63 million
07/21/2025$51.97$52.03
+0.12%
$52.40$51.09179,059 shs$130.08 million
07/18/2025$52.40$51.97
-0.82%
$52.94$51.69174,577 shs$129.93 million
07/17/2025$51.17$52.40
+2.40%
$52.71$51.18184,832 shs$131 million
07/16/2025$51.21$51.17
-0.08%
$51.36$50.51116,930 shs$127.93 million
07/15/2025$50.65$51.21
+1.11%
$51.69$50.57167,219 shs$128.03 million
07/14/2025$50.71$50.65
-0.12%
$50.81$50.27118,202 shs$126.63 million
07/11/2025$50.45$50.71
+0.52%
$51.07$49.64165,549 shs$129.31 million
07/10/2025$50.77$50.45
-0.63%
$50.92$49.67376,098 shs$128.65 million
07/09/2025$49.47$50.77
+2.63%
$51.45$50.09257,706 shs$129.46 million
07/08/2025$49.67$49.47
-0.40%
$49.73$48.98137,321 shs$126.15 million
07/07/2025$49.81$49.67
-0.27%
$49.85$49.21169,803 shs$126.66 million
07/04/2025$49.81$49.81$50.16$48.83226,966 shs$127.00 million
07/03/2025$48.43$49.81
+2.84%
$50.16$48.83226,966 shs$220.64 million
07/02/2025$48.65$48.43
-0.45%
$48.89$47.95258,572 shs$214.55 million
07/01/2025$49.68$48.65
-2.07%
$49.83$48.42299,041 shs$215.52 million
06/30/2025$49.41$49.68
+0.55%
$50.35$49.35197,356 shs$220.08 million
06/27/2025$49.73$49.41
-0.64%
$50.10$49.01262,961 shs$218.89 million
06/26/2025$48.80$49.73
+1.91%
$49.89$48.89317,284 shs$220.30 million
06/25/2025$48.40$48.80
+0.83%
$49.20$48.25440,307 shs$216.18 million
06/24/2025$47.91$48.40
+1.02%
$48.69$47.71257,653 shs$214.41 million
06/23/2025$46.17$47.91
+3.77%
$48.25$45.29422,327 shs$212.24 million

This page (NASDAQ:MSFU) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners