Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Chart & Stock Price History

Direxion Daily MSFT Bull 2X Shares logo
$39.04 +1.86 (+5.00%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily MSFT Bull 2X Shares Stock Price Performance

5 Day
Performance
+17.10%
1 Month
Performance
+20.17%
3 Month
Performance
-1.14%
6 Month
Performance
-5.99%
Year-To-Date
Performance
-5.83%
1 Year
Performance
-6.42%
Receive MSFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

MSFU Stock Chart for Friday, May, 2, 2025

Direxion Daily MSFT Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$32.08$37.18
+15.90%
$39.08$37.152.25 million shs$164.71 million
04/30/2025$32.09$32.08
-0.03%
$32.52$30.581.14 million shs$142.11 million
04/29/2025$31.68$32.09
+1.29%
$32.26$31.60338,769 shs$142.16 million
04/28/2025$31.75$31.68
-0.22%
$31.92$30.95353,397 shs$140.34 million
04/25/2025$31.06$31.75
+2.22%
$31.81$30.61416,372 shs$140.65 million
04/24/2025$29.15$31.06
+6.55%
$31.14$29.23263,430 shs$137.60 million
04/23/2025$27.94$29.15
+4.33%
$29.97$28.91523,199 shs$129.13 million
04/22/2025$26.82$27.94
+4.18%
$28.06$26.90229,058 shs$123.77 million
04/21/2025$28.10$26.82
-4.56%
$27.58$26.28257,807 shs$118.81 million
04/18/2025$28.10$28.10$29.14$28.01156,023 shs$124.48 million
04/17/2025$28.73$28.10
-2.19%
$29.14$28.01156,023 shs$124.48 million
04/16/2025$31.01$28.73
-7.35%
$30.28$28.22315,895 shs$127.27 million
04/15/2025$31.41$31.01
-1.27%
$32.01$30.84224,177 shs$137.99 million
04/14/2025$31.43$31.41
-0.06%
$32.47$30.82518,768 shs$139.77 million
04/11/2025$30.35$31.43
+3.56%
$31.70$30.00404,465 shs$141.44 million
04/10/2025$31.85$30.35
-4.71%
$30.80$28.20820,812 shs$144.16 million
04/09/2025$26.65$31.85
+19.51%
$32.31$26.35964,889 shs$151.29 million
04/09/2025$26.65$31.85
+19.51%
$32.31$26.35964,889 shs$151.29 million
04/08/2025$26.99$26.65
-1.26%
$29.38$25.91837,277 shs$126.59 million
04/08/2025$26.99$26.65
-1.26%
$29.38$25.91837,277 shs$126.59 million
04/07/2025$27.35$26.99
-1.32%
$29.00$25.061.11 million shs$128.20 million
04/04/2025$29.47$27.35
-7.19%
$29.64$27.311.15 million shs$90.26 million
04/03/2025$30.93$29.47
-4.72%
$30.17$28.89520,316 shs$97.25 million
04/02/2025$30.94$30.93
-0.03%
$31.41$30.06428,328 shs$102.07 million
04/01/2025$29.82$30.94
+3.76%
$31.05$29.61393,044 shs$102.10 million
03/31/2025$30.43$29.82
-2.00%
$30.14$28.59924,194 shs$98.41 million

This page (NASDAQ:MSFU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners