Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Chart & Stock Price History

Direxion Daily MSFT Bull 2X Shares logo
$49.80 +1.38 (+2.84%)
Closing price 03:45 PM Eastern
Extended Trading
$49.72 -0.08 (-0.16%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSFT Bull 2X Shares Stock Price Performance

The Direxion Daily MSFT Bull 2X Shares (MSFU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.28%, with a year-to-date return of 26.15%. In the past month, the fund has increased 13.79%, reflecting recent market activity.

As of the latest close, Direxion Daily MSFT Bull 2X Shares traded at $48.43 with a market cap of $214.55 million and volume of 258,572 shares.

Receive MSFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
+13.79%
3 Month
Performance
+69.00%
Year-To-Date
Performance
+26.15%
1 Year
Performance
-5.28%

MSFU Stock Chart for Thursday, July, 3, 2025

Direxion Daily MSFT Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$48.65$48.43
-0.45%
$48.89$47.95258,572 shs$214.55 million
07/01/2025$49.68$48.65
-2.07%
$49.83$48.42299,041 shs$215.52 million
06/30/2025$49.41$49.68
+0.55%
$50.35$49.35197,356 shs$220.08 million
06/27/2025$49.73$49.41
-0.64%
$50.10$49.01262,961 shs$218.89 million
06/26/2025$48.80$49.73
+1.91%
$49.89$48.89317,284 shs$220.30 million
06/25/2025$48.40$48.80
+0.83%
$49.20$48.25440,307 shs$216.18 million
06/24/2025$47.91$48.40
+1.02%
$48.69$47.71257,653 shs$214.41 million
06/23/2025$46.17$47.91
+3.77%
$48.25$45.29422,327 shs$212.24 million
06/20/2025$46.83$46.17
-1.41%
$47.41$46.17200,764 shs$140.82 million
06/19/2025$46.83$46.83$46.98$45.91367,647 shs$142.83 million
06/18/2025$46.42$46.83
+0.88%
$46.98$45.91367,647 shs$142.83 million
06/17/2025$46.63$46.42
-0.45%
$46.57$45.74259,840 shs$205.64 million
06/16/2025$45.87$46.63
+1.66%
$46.96$45.98207,505 shs$206.57 million
06/13/2025$46.70$45.87
-1.78%
$46.65$45.47344,224 shs$203.20 million
06/12/2025$45.53$46.70
+2.57%
$46.98$45.70282,812 shs$206.88 million
06/11/2025$45.20$45.53
+0.73%
$46.05$44.93351,374 shs$201.70 million
06/10/2025$45.56$45.20
-0.79%
$45.40$44.47433,490 shs$200.24 million
06/09/2025$45.07$45.56
+1.09%
$45.68$44.77267,686 shs$201.83 million
06/06/2025$44.60$45.07
+1.05%
$45.67$44.85287,771 shs$199.66 million
06/05/2025$43.93$44.60
+1.53%
$44.99$43.94691,566 shs$197.58 million
06/04/2025$43.77$43.93
+0.37%
$44.23$43.78283,638 shs$194.61 million
06/03/2025$43.60$43.77
+0.39%
$43.92$43.37209,379 shs$193.90 million
06/02/2025$42.95$43.60
+1.51%
$43.60$42.68323,583 shs$193.15 million

This page (NASDAQ:MSFU) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners