Direxion Daily MSFT Bull 2X Shares (MSFU) Chart & Stock Price History $46.70 +1.17 (+2.57%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Direxion Daily MSFT Bull 2X Shares Stock Price Performance The Direxion Daily MSFT Bull 2X Shares (MSFU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.60%, with a year-to-date return of 18.29%. In the past month, the fund has increased 13.21%, reflecting recent market activity. As of the latest close, Direxion Daily MSFT Bull 2X Shares traded at $46.70 with a market cap of $206.88 million and volume of 282,812 shares. Receive MSFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.62%1 Month Performance+13.21%3 Month Performance+51.08%Year-To-Date Performance+18.29%1 Year Performance-4.60% MSFU Stock Chart for Friday, June, 13, 2025 MSFU Chart by TradingView Direxion Daily MSFT Bull 2X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$45.53$46.70+2.57%$46.98$45.70282,812 shs$206.88 million06/11/2025$45.20$45.53+0.73%$46.05$44.93351,374 shs$201.70 million06/10/2025$45.56$45.20-0.79%$45.40$44.47433,490 shs$200.24 million06/09/2025$45.07$45.56+1.09%$45.68$44.77267,686 shs$201.83 million06/06/2025$44.60$45.07+1.05%$45.67$44.85287,771 shs$199.66 million06/05/2025$43.93$44.60+1.53%$44.99$43.94691,566 shs$197.58 million06/04/2025$43.77$43.93+0.37%$44.23$43.78283,638 shs$194.61 million06/03/2025$43.60$43.77+0.39%$43.92$43.37209,379 shs$193.90 million06/02/2025$42.95$43.60+1.51%$43.60$42.68323,583 shs$193.15 million05/30/2025$42.96$42.95-0.02%$43.53$42.40372,768 shs$137.44 million Get the Latest News and Ratings for MSFU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$42.76$42.96+0.47%$43.52$42.38281,678 shs$137.47 million05/28/2025$43.38$42.76-1.43%$43.74$42.71363,528 shs$136.83 million05/27/2025$41.48$43.38+4.58%$43.45$42.60413,841 shs$138.82 million05/26/2025$41.48$41.48$42.11$41.25348,563 shs$183.76 million05/23/2025$42.37$41.48-2.10%$42.11$41.25348,563 shs$183.76 million05/22/2025$41.93$42.37+1.05%$43.39$42.24396,991 shs$187.70 million05/21/2025$43.05$41.93-2.60%$42.95$41.86517,684 shs$185.75 million05/20/2025$43.16$43.05-0.25%$43.07$42.35286,505 shs$190.71 million05/19/2025$42.33$43.16+1.96%$43.32$41.67479,339 shs$191.20 million05/16/2025$42.13$42.33+0.47%$42.33$41.32336,289 shs$187.52 million05/15/2025$41.97$42.13+0.38%$42.73$41.72504,863 shs$186.64 million05/14/2025$41.25$41.97+1.75%$42.15$41.11508,468 shs$185.93 million05/13/2025$41.30$41.25-0.12%$41.55$40.62637,022 shs$182.74 million05/12/2025$39.42$41.30+4.77%$41.30$39.65661,035 shs$182.96 million Related Companies METU Stock Price Chart TSMX Stock Price Chart NVD Stock Price Chart TSLZ Stock Price Chart AVL Stock Price Chart AVGX Stock Price Chart TSDD Stock Price Chart TSLS Stock Price Chart BABX Stock Price Chart HIMZ Stock Price Chart Receive MSFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSFU) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily MSFT Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily MSFT Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSFU Stock Free MSFU Stock Alerts