S&P 500   3,461.85 (+1.02%)
DOW   28,459.77 (+0.94%)
QQQ   286.17 (+0.84%)
AAPL   118.10 (+1.83%)
MSFT   215.72 (+0.70%)
FB   266.83 (+2.08%)
GOOGL   1,546.62 (+1.09%)
AMZN   3,244.60 (+1.17%)
TSLA   423.58 (-1.68%)
NVDA   547.07 (+1.33%)
BABA   310.08 (+1.57%)
CGC   19.01 (-4.04%)
GE   7.38 (+1.23%)
MU   53.70 (+2.03%)
AMD   82.12 (+0.15%)
T   26.90 (+0.07%)
F   7.83 (+3.16%)
ACB   4.42 (-6.16%)
GILD   60.31 (-0.43%)
NFLX   529.99 (-0.14%)
BA   167.27 (+0.10%)
BAC   24.22 (+2.11%)
DIS   124.59 (+0.29%)
S&P 500   3,461.85 (+1.02%)
DOW   28,459.77 (+0.94%)
QQQ   286.17 (+0.84%)
AAPL   118.10 (+1.83%)
MSFT   215.72 (+0.70%)
FB   266.83 (+2.08%)
GOOGL   1,546.62 (+1.09%)
AMZN   3,244.60 (+1.17%)
TSLA   423.58 (-1.68%)
NVDA   547.07 (+1.33%)
BABA   310.08 (+1.57%)
CGC   19.01 (-4.04%)
GE   7.38 (+1.23%)
MU   53.70 (+2.03%)
AMD   82.12 (+0.15%)
T   26.90 (+0.07%)
F   7.83 (+3.16%)
ACB   4.42 (-6.16%)
GILD   60.31 (-0.43%)
NFLX   529.99 (-0.14%)
BA   167.27 (+0.10%)
BAC   24.22 (+2.11%)
DIS   124.59 (+0.29%)
S&P 500   3,461.85 (+1.02%)
DOW   28,459.77 (+0.94%)
QQQ   286.17 (+0.84%)
AAPL   118.10 (+1.83%)
MSFT   215.72 (+0.70%)
FB   266.83 (+2.08%)
GOOGL   1,546.62 (+1.09%)
AMZN   3,244.60 (+1.17%)
TSLA   423.58 (-1.68%)
NVDA   547.07 (+1.33%)
BABA   310.08 (+1.57%)
CGC   19.01 (-4.04%)
GE   7.38 (+1.23%)
MU   53.70 (+2.03%)
AMD   82.12 (+0.15%)
T   26.90 (+0.07%)
F   7.83 (+3.16%)
ACB   4.42 (-6.16%)
GILD   60.31 (-0.43%)
NFLX   529.99 (-0.14%)
BA   167.27 (+0.10%)
BAC   24.22 (+2.11%)
DIS   124.59 (+0.29%)
S&P 500   3,461.85 (+1.02%)
DOW   28,459.77 (+0.94%)
QQQ   286.17 (+0.84%)
AAPL   118.10 (+1.83%)
MSFT   215.72 (+0.70%)
FB   266.83 (+2.08%)
GOOGL   1,546.62 (+1.09%)
AMZN   3,244.60 (+1.17%)
TSLA   423.58 (-1.68%)
NVDA   547.07 (+1.33%)
BABA   310.08 (+1.57%)
CGC   19.01 (-4.04%)
GE   7.38 (+1.23%)
MU   53.70 (+2.03%)
AMD   82.12 (+0.15%)
T   26.90 (+0.07%)
F   7.83 (+3.16%)
ACB   4.42 (-6.16%)
GILD   60.31 (-0.43%)
NFLX   529.99 (-0.14%)
BA   167.27 (+0.10%)
BAC   24.22 (+2.11%)
DIS   124.59 (+0.29%)
Log in
NASDAQ:MSGS

Madison Square Garden Sports Options Chain and Prices

$148.02
+2.74 (+1.89 %)
(As of 10/20/2020 12:33 PM ET)
Add
Compare
Today's Range
$146.41
Now: $148.02
$148.02
50-Day Range
$144.31
MA: $155.05
$171.48
52-Week Range
$142.00
Now: $148.02
$316.39
Volume4,060 shs
Average Volume236,781 shs
Market Capitalization$3.55 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Madison Square Garden Sports (NASDAQ:MSGS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$260.00$0.000Call00012
(+0)
0.00
11/20/2020$250.00$0.000Call00041
(+0)
0.00
11/20/2020$240.00$0.000Call00060
(+0)
0.00
11/20/2020$230.00$0.000Call00017
(+0)
0.00
11/20/2020$220.00$0.000Call00035
(+0)
0.00
11/20/2020$210.00$0.000Call00012
(+0)
0.00
11/20/2020$200.00$0.000Call00018
(+0)
0.00
11/20/2020$195.00$0.000Call000100
(+0)
0.00
11/20/2020$190.00$0.000Call000204
(+0)
0.00
11/20/2020$185.00$0.000Call0005
(+0)
0.00
11/20/2020$180.00$0.000Call00024
(+0)
0.00
11/20/2020$175.00$0.000Call00033
(+0)
0.00
11/20/2020$170.00$0.000Call00012
(+0)
0.00
11/20/2020$165.00$0.000Call5506
(+0)
0.3716420.03
11/20/2020$160.00$0.000Call1201238
(+0)
0.37149
(+0.028051)
0.04
11/20/2020$155.00$2.650Call13121534
(+513)
0.358879
(+0.004831)
0.2892826
11/20/2020$150.00$4.100Call80723
(+7)
0.35398
(-0.036885)
0.4006044
11/20/2020$145.00$7.100Call00020
(+0)
0.405784
(+0.021719)
0.530640
11/20/2020$140.00$9.650Call0000
(+0)
0.396296
(+0.042645)
0.6461450
11/20/2020$135.00$13.050Call0000
(+0)
0.403992
(-0.032901)
0.7498690
11/20/2020$130.00$16.950Call0000
(+0)
0.413154
(-0.162219)
0.8340560
11/20/2020$125.00$21.550Call0000
(+0)
0.461441
(-0.133792)
0.8788760
11/20/2020$120.00$26.050Call0000
(+0)
0.477767
(-0.19479)
0.9225950
11/20/2020$115.00$31.000Call0000
(+0)
0.549702
(-0.197764)
0.9354870
11/20/2020$110.00$36.000Call0000
(+0)
0.631669
(-0.151089)
0.94310
11/20/2020$105.00$40.750Call0000
(+0)
0.653993
(-0.179933)
0.9619760
11/20/2020$100.00$45.550Call0000
(+0)
0.672249
(-0.284393)
0.9759440
11/20/2020$95.00$50.550Call0000
(+0)
0.742719
(-0.350851)
0.9794230
11/20/2020$90.00$55.550Call0000
(+0)
0.829966
(-0.383694)
0.9808580
11/20/2020$85.00$60.550Call0000
(+0)
0.911583
(-0.047726)
0.9830460
11/20/2020$80.00$65.550Call0000
(+0)
1.00298
(-0.07025)
0.984530
11/20/2020$75.00$70.800Call0000
(+0)
1.24351
(-0.320511)
0.9761520
11/20/2020$260.00$113.300Put0000
(+0)
0.00
11/20/2020$250.00$104.550Put0000
(+0)
0.00
11/20/2020$240.00$94.550Put0000
(+0)
0.00
11/20/2020$230.00$84.500Put0000
(+0)
0.00
11/20/2020$220.00$74.500Put0000
(+0)
0.00
11/20/2020$210.00$64.500Put0000
(+0)
0.00
11/20/2020$200.00$54.500Put0000
(+0)
0.00
11/20/2020$195.00$49.550Put0000
(+0)
0.00
11/20/2020$190.00$44.500Put0000
(+0)
0.00
11/20/2020$185.00$39.550Put0000
(+0)
0.00
11/20/2020$180.00$34.550Put0000
(+0)
0.00
11/20/2020$175.00$29.450Put0000
(+0)
0.00
11/20/2020$170.00$24.450Put00020
(+0)
0.00
11/20/2020$165.00$19.950Put0004
(+0)
0.258883
(-0.026277)
-0.9486850
11/20/2020$160.00$15.750Put00015
(+0)
0.309643
(-0.029757)
-0.8455720
11/20/2020$155.00$12.300Put00029
(+0)
0.353076
(+0.027881)
-0.7147750
11/20/2020$150.00$9.800Put0007
(-2)
0.411192
(+0.055281)
-0.5799340
11/20/2020$145.00$5.700Put8157635
(+9)
0.34278
(-0.013131)
-0.4720748
11/20/2020$140.00$4.325Put355135195636
(+20)
0.394519
(+0.009534)
-0.35247933
11/20/2020$135.00$0.000Put00023
(+0)
0.00
11/20/2020$130.00$0.000Put00012
(+0)
0.00
11/20/2020$125.00$0.000Put0000
(+0)
0.00
11/20/2020$120.00$0.000Put0005
(+0)
0.00
11/20/2020$115.00$0.000Put0000
(+0)
0.00
11/20/2020$110.00$0.000Put0001
(+0)
0.00
11/20/2020$105.00$0.000Put0001
(+0)
0.00
11/20/2020$100.00$0.000Put0006
(+0)
0.00
11/20/2020$95.00$0.000Put0000
(+0)
0.00
11/20/2020$90.00$0.000Put0005
(+0)
0.00
11/20/2020$85.00$0.000Put0000
(+0)
0.00
11/20/2020$80.00$0.000Put0001
(+0)
0.00
11/20/2020$75.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.