Free Trial

Defiance Daily Target 1.75X Long MSTR ETF (MSTX) Chart & Stock Price History

Defiance Daily Target 1.75X Long MSTR ETF logo
$39.73 +0.43 (+1.09%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$39.80 +0.07 (+0.16%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance Daily Target 1.75X Long MSTR ETF Stock Price Performance

The Defiance Daily Target 1.75X Long MSTR ETF (MSTX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.93%. In the past month, the fund has increased 8.43%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 1.75X Long MSTR ETF traded at $39.73 with a market cap of $1.70 billion and volume of 6.32 million shares.

Receive MSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 1.75X Long MSTR ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.97%
1 Month
Performance
+8.43%
3 Month
Performance
+52.63%
Year-To-Date
Performance
+12.93%

MSTX Stock Chart for Friday, July, 4, 2025

Defiance Daily Target 1.75X Long MSTR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$39.30$39.73
+1.09%
$41.62$38.846.32 million shs$1.70 billion
07/02/2025$34.12$39.30
+15.18%
$39.88$35.358.65 million shs$1.68 billion
07/01/2025$40.36$34.12
-15.46%
$39.05$34.119.45 million shs$1.46 billion
06/30/2025$36.46$40.36
+10.70%
$40.95$36.566.81 million shs$1.72 billion
06/27/2025$37.02$36.46
-1.51%
$39.22$36.457.64 million shs$1.56 billion
06/26/2025$37.58$37.02
-1.49%
$38.32$36.654.97 million shs$1.58 billion
06/25/2025$35.42$37.58
+6.10%
$37.74$35.875.15 million shs$1.61 billion
06/24/2025$33.63$35.42
+5.32%
$36.78$34.386.56 million shs$1.51 billion
06/23/2025$34.18$33.63
-1.61%
$34.24$32.134.77 million shs$1.44 billion
06/20/2025$34.17$34.18
+0.03%
$35.35$33.335.25 million shs$1.46 billion
06/19/2025$34.17$34.17$35.24$33.874.78 million shs$1.46 billion
06/18/2025$35.38$34.17
-3.42%
$35.24$33.874.78 million shs$1.46 billion
06/17/2025$36.79$35.38
-3.83%
$36.05$33.866.33 million shs$1.51 billion
06/16/2025$37.00$36.79
-0.57%
$37.93$35.904.87 million shs$1.57 billion
06/13/2025$36.51$37.00
+1.34%
$37.08$34.644.18 million shs$1.58 billion
06/12/2025$37.91$36.51
-3.69%
$38.70$35.363.63 million shs$1.56 billion
06/11/2025$38.81$37.91
-2.32%
$39.10$36.704.14 million shs$1.62 billion
06/10/2025$39.02$38.81
-0.54%
$39.37$37.374.01 million shs$1.66 billion
06/09/2025$35.69$39.02
+9.33%
$39.59$36.315.84 million shs$1.67 billion
06/06/2025$34.78$35.69
+2.62%
$36.88$34.874.66 million shs$1.52 billion
06/05/2025$36.64$34.78
-5.08%
$37.98$33.905.54 million shs$1.49 billion
06/04/2025$38.49$36.64
-4.81%
$38.23$36.144.54 million shs$1.57 billion
06/03/2025$35.66$38.49
+7.94%
$39.16$35.486.72 million shs$1.64 billion

This page (NASDAQ:MSTX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners