Free Trial

Micron Technology (MU) Stock Chart & Stock Price History

Micron Technology logo
$108.69 -0.37 (-0.34%)
As of 02:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Micron Technology Stock Price Performance

The Micron Technology (MU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.33%, with a year-to-date return of 28.31%. In the past month, the stock has decreased 11.50%, reflecting recent market activity.

As of the latest close, Micron Technology traded at $109.06 with a market cap of $122.05 billion and volume of 17.80 million shares. Five years ago, the stock traded at $48.70, representing a 121.74% increase over that period. At the time, it had a market cap of $54.04 billion and a volume of 32.14 million shares.

Receive MU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micron Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.96%
1 Month
Performance
-11.50%
3 Month
Performance
+33.98%
Year-To-Date
Performance
+28.31%
1 Year
Performance
+21.33%
5 Year
Performance
+121.74%

MU Stock Chart for Wednesday, August, 6, 2025

Micron Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$107.77$109.06
+1.20%
$110.64$106.8317.80 million shs$122.05 billion
08/04/2025$104.88$107.77
+2.76%
$107.88$105.4614.74 million shs$120.61 billion
08/01/2025$109.14$104.88
-3.90%
$106.50$103.3823.95 million shs$117.37 billion
07/31/2025$114.74$109.14
-4.88%
$112.27$106.9429.14 million shs$122.14 billion
07/30/2025$111.96$114.74
+2.48%
$114.89$112.4116.27 million shs$128.41 billion
07/29/2025$111.25$111.96
+0.64%
$113.54$110.6716.63 million shs$125.30 billion
07/28/2025$111.26$111.25
-0.01%
$112.00$109.8612.91 million shs$124.50 billion
07/25/2025$111.73$111.26
-0.42%
$111.50$108.8316.24 million shs$124.51 billion
07/24/2025$109.83$111.73
+1.73%
$112.73$110.2520.22 million shs$125.04 billion
07/23/2025$109.22$109.83
+0.56%
$110.29$108.8817.73 million shs$122.91 billion
07/22/2025$113.23$109.22
-3.54%
$113.00$108.1327.84 million shs$122.23 billion
07/21/2025$114.39$113.23
-1.01%
$115.92$112.6722.04 million shs$126.72 billion
07/18/2025$113.26$114.39
+1.00%
$114.80$113.2819.32 million shs$128.02 billion
07/17/2025$116.43$113.26
-2.72%
$114.20$110.9534.58 million shs$126.75 billion
07/16/2025$120.11$116.43
-3.06%
$119.09$114.8130.55 million shs$130.30 billion
07/15/2025$118.61$120.11
+1.26%
$121.39$119.1224.92 million shs$134.42 billion
07/14/2025$124.53$118.61
-4.75%
$120.44$117.0232.04 million shs$132.74 billion
07/11/2025$123.11$124.53
+1.15%
$124.81$121.2415.80 million shs$139.36 billion
07/10/2025$122.24$123.11
+0.71%
$124.35$122.0215.34 million shs$137.77 billion
07/09/2025$124.42$122.24
-1.75%
$126.15$121.2820.43 million shs$136.80 billion
07/08/2025$119.92$124.42
+3.75%
$125.45$121.9526.18 million shs$139.24 billion
07/07/2025$122.03$119.92
-1.73%
$121.51$118.9119.12 million shs$134.20 billion

This page (NASDAQ:MU) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners