Free Trial

Micron Technology (MU) Stock Chart & Stock Price History

Micron Technology logo
$98.10 -0.55 (-0.56%)
As of 05/20/2025 04:00 PM Eastern

Micron Technology Stock Price Performance

The Micron Technology (MU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.06%, with a year-to-date return of 16.56%. In the past month, the stock has increased 46.99%, reflecting recent market activity.

As of the latest close, Micron Technology traded at $98.10 with a market cap of $109.63 billion and volume of 12.31 million shares. Five years ago, the stock traded at $45.22, representing a 116.94% increase over that period. At the time, it had a market cap of $50.29 billion and a volume of 17.42 million shares.

Receive MU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micron Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+46.99%
3 Month
Performance
-0.69%
Year-To-Date
Performance
+16.56%
1 Year
Performance
-23.06%
5 Year
Performance
+116.94%

MU Stock Chart for Wednesday, May, 21, 2025

Micron Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$98.65$98.10
-0.56%
$98.63$96.9712.31 million shs$109.63 billion
05/19/2025$98.00$98.65
+0.66%
$99.02$95.7014.37 million shs$110.25 billion
05/16/2025$95.45$98.00
+2.67%
$98.19$95.7022.50 million shs$109.52 billion
05/15/2025$95.32$95.45
+0.14%
$95.61$92.1724.18 million shs$106.67 billion
05/14/2025$96.93$95.32
-1.66%
$97.65$94.3227.99 million shs$106.53 billion
05/13/2025$92.29$96.93
+5.03%
$97.41$92.5527.95 million shs$108.33 billion
05/12/2025$85.86$92.29
+7.49%
$94.20$91.9527.74 million shs$103.14 billion
05/09/2025$85.10$85.86
+0.89%
$86.27$84.6813.01 million shs$95.95 billion
05/08/2025$82.76$85.10
+2.83%
$86.21$83.3617.56 million shs$95.11 billion
05/07/2025$80.60$82.76
+2.68%
$82.87$80.2014.88 million shs$92.49 billion
05/06/2025$80.42$80.60
+0.22%
$81.21$78.5413.03 million shs$90.08 billion
05/05/2025$80.72$80.42
-0.37%
$81.15$79.0512.50 million shs$89.88 billion
05/02/2025$77.77$80.72
+3.79%
$81.67$79.1018.89 million shs$90.21 billion
05/01/2025$76.95$77.77
+1.07%
$79.89$77.6415.31 million shs$86.91 billion
04/30/2025$76.88$76.95
+0.09%
$77.14$73.5019.64 million shs$86.00 billion
04/29/2025$78.56$76.88
-2.14%
$78.19$76.4816.95 million shs$85.92 billion
04/28/2025$79.78$78.56
-1.53%
$79.61$76.9216.85 million shs$87.80 billion
04/25/2025$77.42$79.78
+3.05%
$80.30$76.9019.72 million shs$89.16 billion
04/24/2025$72.88$77.42
+6.24%
$77.59$73.6023.80 million shs$86.52 billion
04/23/2025$70.21$72.88
+3.80%
$75.40$72.5026.31 million shs$81.44 billion
04/22/2025$66.74$70.21
+5.20%
$70.40$67.4419.98 million shs$78.46 billion
04/21/2025$68.80$66.74
-2.99%
$68.00$65.6419.79 million shs$74.59 billion

This page (NASDAQ:MU) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners