Free Trial

GraniteShares 2x Long MRVL Daily ETF (MVLL) Chart & Stock Price History

$23.02 +0.67 (+3.00%)
As of 04:00 PM Eastern

GraniteShares 2x Long MRVL Daily ETF Stock Price Performance

The GraniteShares 2x Long MRVL Daily ETF (MVLL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.82%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MRVL Daily ETF traded at $22.35 with a market cap of $40.23 million and volume of 175,015 shares.

Receive MVLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MRVL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.12%
1 Month
Performance
+6.82%
3 Month
Performance
+11.15%

MVLL Stock Chart for Friday, October, 24, 2025

GraniteShares 2x Long MRVL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$22.35$23.02
+3.00%
$23.95$22.40230,746 shs$41.90 million
10/23/2025$21.43$22.35
+4.29%
$22.67$21.23175,015 shs$40.23 million
10/22/2025$23.25$21.43
-7.83%
$22.76$20.34456,118 shs$38.57 million
10/21/2025$24.15$23.25
-3.73%
$24.13$22.61249,375 shs$41.85 million
10/20/2025$25.33$24.15
-4.66%
$25.78$23.91452,082 shs$44.19 million
10/17/2025$25.53$25.33
-0.78%
$25.90$24.10483,835 shs$43.31 million
10/16/2025$25.92$25.53
-1.50%
$27.20$24.90461,843 shs$43.66 million
10/15/2025$24.46$25.92
+5.97%
$26.25$24.67628,011 shs$44.32 million
10/14/2025$26.34$24.46
-7.14%
$25.95$23.94510,929 shs$45.74 million
10/13/2025$24.15$26.34
+9.07%
$26.50$24.83377,656 shs$49.26 million
10/10/2025$27.23$24.15
-11.31%
$29.60$24.091.01 million shs$45.16 million
10/09/2025$28.36$27.23
-3.98%
$28.44$27.15639,691 shs$50.92 million
10/08/2025$25.17$28.36
+12.67%
$28.41$25.62494,983 shs$54.45 million
10/07/2025$26.26$25.17
-4.15%
$27.48$24.65539,643 shs$48.33 million
10/06/2025$24.83$26.26
+5.76%
$27.10$25.99568,637 shs$50.42 million
10/03/2025$24.84$24.83
-0.04%
$25.41$24.13266,403 shs$48.67 million
10/02/2025$23.50$24.84
+5.70%
$25.46$23.90554,384 shs$24.34 million
10/01/2025$23.63$23.50
-0.55%
$23.66$22.12511,775 shs$23.03 million
09/30/2025$22.75$23.63
+3.87%
$23.83$22.26402,054 shs$23.16 million
09/29/2025$23.20$22.75
-1.94%
$24.20$22.69475,065 shs$22.30 million
09/26/2025$23.55$23.20
-1.49%
$23.58$22.30461,310 shs$22.74 million
09/25/2025$21.55$23.55
+9.28%
$23.90$19.541.56 million shs$23.08 million
09/24/2025$18.81$21.55
+14.57%
$22.40$19.052.48 million shs$21.12 million
09/23/2025$19.25$18.81
-2.29%
$19.70$18.55581,491 shs$18.43 million

This page (NASDAQ:MVLL) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners