Free Trial

GraniteShares 2x Long MRVL Daily ETF (MVLL) Chart & Stock Price History

$20.85 +0.14 (+0.68%)
As of 07/25/2025 04:00 PM Eastern

GraniteShares 2x Long MRVL Daily ETF Stock Price Performance

The GraniteShares 2x Long MRVL Daily ETF (MVLL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 15.17%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MRVL Daily ETF traded at $20.85 with a market cap of $22.94 million and volume of 203,844 shares.

Receive MVLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MRVL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.68%
1 Month
Performance
-15.17%
3 Month
Performance
+44.99%

MVLL Stock Chart for Saturday, July, 26, 2025

GraniteShares 2x Long MRVL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$20.71$20.85
+0.68%
$20.92$20.16203,844 shs$22.94 million
07/24/2025$20.19$20.71
+2.58%
$20.74$19.80195,419 shs$22.78 million
07/23/2025$19.56$20.19
+3.22%
$20.50$19.80127,338 shs$22.21 million
07/22/2025$20.11$19.56
-2.73%
$20.16$18.66148,147 shs$22.89 million
07/21/2025$21.05$20.11
-4.47%
$20.46$19.71283,105 shs$23.53 million
07/18/2025$19.77$21.05
+6.47%
$21.40$19.26406,923 shs$21.89 million
07/17/2025$19.14$19.77
+3.29%
$20.27$18.77231,307 shs$20.56 million
07/16/2025$19.97$19.14
-4.16%
$19.14$17.51569,712 shs$17.99 million
07/15/2025$20.02$19.97
-0.25%
$20.89$19.79176,166 shs$18.77 million
07/14/2025$20.07$20.02
-0.25%
$20.20$18.89159,612 shs$18.82 million
07/11/2025$20.47$20.07
-1.95%
$20.36$19.77130,343 shs$18.87 million
07/10/2025$19.88$20.47
+2.97%
$20.54$19.35217,473 shs$18.83 million
07/09/2025$19.70$19.88
+0.91%
$20.50$19.34230,266 shs$18.29 million
07/08/2025$19.50$19.70
+1.03%
$20.52$19.67284,940 shs$18.12 million
07/07/2025$21.58$19.50
-9.64%
$21.29$19.45249,257 shs$17.55 million
07/04/2025$21.58$21.58$21.66$21.00265,541 shs$19.42 million
07/03/2025$21.05$21.58
+2.52%
$21.66$21.00265,541 shs$6.04 million
07/02/2025$22.34$21.05
-5.77%
$23.88$20.81437,921 shs$5.89 million
07/01/2025$23.02$22.34
-2.95%
$23.16$21.55264,136 shs$6.26 million
06/30/2025$22.81$23.02
+0.92%
$23.62$22.51176,025 shs$6.45 million
06/27/2025$24.58$22.81
-7.20%
$23.91$22.35341,996 shs$6.39 million
06/26/2025$22.24$24.58
+10.52%
$25.25$23.10555,384 shs$6.88 million
06/25/2025$21.72$22.24
+2.39%
$22.51$21.45300,194 shs$6.23 million

This page (NASDAQ:MVLL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners