GraniteShares 2x Long MRVL Daily ETF (MVLL) Chart & Stock Price History $15.35 +0.92 (+6.38%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock GraniteShares 2x Long MRVL Daily ETF Stock Price Performance The GraniteShares 2x Long MRVL Daily ETF (MVLL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 43.73%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long MRVL Daily ETF traded at $14.43 with a market cap of $4.04 million and volume of 98,504 shares. Receive MVLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long MRVL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.29%1 Month Performance+43.73% MVLL Stock Chart for Thursday, May, 22, 2025 MVLL Chart by TradingView GraniteShares 2x Long MRVL Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$14.43$15.35+6.38%$15.81$14.2299,040 shs$4.30 million05/21/2025$15.22$14.43-5.19%$15.65$14.3198,504 shs$4.04 million05/20/2025$15.83$15.22-3.85%$15.22$14.36132,702 shs$4.26 million05/19/2025$16.38$15.83-3.36%$15.94$14.7568,580 shs$4.43 million05/16/2025$17.36$16.38-5.65%$17.01$16.2176,472 shs$4.59 million05/15/2025$17.51$17.36-0.86%$17.47$16.4547,122 shs$4.86 million05/14/2025$17.30$17.51+1.21%$18.00$17.0590,246 shs$4.90 million05/13/2025$16.79$17.30+3.04%$18.11$16.88151,046 shs$4.84 million05/12/2025$14.46$16.79+16.11%$17.05$16.20187,482 shs$4.70 million05/09/2025$13.53$14.46+6.87%$15.00$14.30104,282 shs$4.05 million Get the Latest News and Ratings for MVLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long MRVL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$12.93$13.53+4.64%$14.10$13.12103,610 shs$3.79 million05/07/2025$15.41$12.93-16.09%$12.97$11.73271,205 shs$3.62 million05/06/2025$15.81$15.41-2.53%$15.57$14.8668,373 shs$4.32 million05/05/2025$15.97$15.81-1.00%$16.26$15.3746,778 shs$3.48 million05/02/2025$15.34$15.97+4.11%$16.50$15.8358,232 shs$3.51 million05/01/2025$14.08$15.34+8.95%$15.66$14.5157,545 shs$3.38 million04/30/2025$14.25$14.08-1.19%$14.08$12.8338,715 shs$3.10 million04/29/2025$14.24$14.25+0.07%$14.71$14.0026,953 shs$3.14 million04/28/2025$14.38$14.24-0.97%$14.25$13.2570,762 shs$3.13 million04/25/2025$13.64$14.38+5.43%$14.48$13.4168,030 shs$2.88 million04/24/2025$12.02$13.64+13.48%$13.90$12.52104,834 shs$2.73 million04/23/2025$10.68$12.02+12.55%$12.81$11.9050,804 shs$2.40 million04/22/2025$10.18$10.68+4.91%$11.02$10.3535,269 shs$2.14 million04/21/2025$11.21$10.18-9.19%$10.60$9.6626,536 shs$2.04 million Related Companies ARMG Stock Price Chart GGLS Stock Price Chart AMUU Stock Price Chart AMZD Stock Price Chart DLLL Stock Price Chart BOEU Stock Price Chart HOOG Stock Price Chart RGTX Stock Price Chart METD Stock Price Chart TSYY Stock Price Chart Receive MVLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long MRVL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MVLL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long MRVL Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long MRVL Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MVLL Stock Free MVLL Stock Alerts