Free Trial

GraniteShares 2x Long MRVL Daily ETF (MVLL) Chart & Stock Price History

$21.58 +0.53 (+2.52%)
As of 07/3/2025 12:59 PM Eastern

GraniteShares 2x Long MRVL Daily ETF Stock Price Performance

The GraniteShares 2x Long MRVL Daily ETF (MVLL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 28.91%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MRVL Daily ETF traded at $21.58 with a market cap of $6.04 million and volume of 265,541 shares.

Receive MVLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MRVL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.26%
1 Month
Performance
+28.91%
3 Month
Performance
+97.80%

MVLL Stock Chart for Saturday, July, 5, 2025

GraniteShares 2x Long MRVL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$21.58$21.58$21.66$21.00265,541 shs$19.42 million
07/03/2025$21.05$21.58
+2.52%
$21.66$21.00265,541 shs$6.04 million
07/02/2025$22.34$21.05
-5.77%
$23.88$20.81437,921 shs$5.89 million
07/01/2025$23.02$22.34
-2.95%
$23.16$21.55264,136 shs$6.26 million
06/30/2025$22.81$23.02
+0.92%
$23.62$22.51176,025 shs$6.45 million
06/27/2025$24.58$22.81
-7.20%
$23.91$22.35341,996 shs$6.39 million
06/26/2025$22.24$24.58
+10.52%
$25.25$23.10555,384 shs$6.88 million
06/25/2025$21.72$22.24
+2.39%
$22.51$21.45300,194 shs$6.23 million
06/24/2025$19.44$21.72
+11.73%
$21.87$20.05265,995 shs$15.20 million
06/23/2025$21.01$19.44
-7.47%
$20.80$18.46502,438 shs$13.61 million
06/20/2025$21.77$21.01
-3.49%
$23.13$20.80469,956 shs$14.71 million
06/19/2025$21.77$21.77$23.26$21.13703,522 shs$6.10 million
06/18/2025$19.13$21.77
+13.80%
$23.26$21.13703,522 shs$6.10 million
06/17/2025$19.35$19.13
-1.14%
$20.56$18.67245,580 shs$5.36 million
06/16/2025$17.63$19.35
+9.76%
$19.80$18.16210,097 shs$5.42 million
06/13/2025$19.00$17.63
-7.21%
$18.57$17.58181,668 shs$4.94 million
06/12/2025$18.23$19.00
+4.22%
$19.22$17.96228,749 shs$5.32 million
06/11/2025$18.56$18.23
-1.78%
$19.32$17.97282,018 shs$5.10 million
06/10/2025$18.75$18.56
-1.01%
$19.46$18.21166,436 shs$5.20 million
06/09/2025$18.33$18.75
+2.29%
$19.89$18.67263,111 shs$5.25 million
06/06/2025$16.74$18.33
+9.50%
$19.07$17.40329,531 shs$5.13 million
06/05/2025$17.25$16.74
-2.96%
$17.98$16.57581,857 shs$4.69 million
06/04/2025$15.43$17.25
+11.80%
$17.67$15.19300,944 shs$4.83 million

This page (NASDAQ:MVLL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners