Free Trial

Microvast (MVST) Options Chain & Prices

Microvast logo
$3.38 +0.24 (+7.64%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$3.38 0.00 (-0.15%)
As of 07/18/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MVST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$3.00$0.279Put503 - 912
(+6)
128.05%
(+2.71%)
-0.29990718
8/15/2025$3.00$0.672Call1626057433
(+25)
151.76%
(+26.43%)
0.70019538
8/15/2025$3.50$0.546Put601210663
(+31)
129.80%
(+3.81%)
-0.46171714
8/15/2025$3.50$0.440Call1,063643286978
(-29)
129.80%
(+3.81%)
0.538822107
8/15/2025$4.00$0.894Put50615104
(+2)
133.03%
(+4.78%)
-0.60204111
8/15/2025$4.00$0.289Call1,4238152511503
(+196)
133.03%
(+4.78%)
0.399143226
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MVST) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners