Free Trial

Microvast (MVST) Options Chain & Prices

Microvast logo
$4.62 +0.06 (+1.32%)
Closing price 04:00 PM Eastern
Extended Trading
$4.67 +0.05 (+1.08%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MVST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$4.00$0.157Put1,16751611392
(+17)
108.78%
(+5.11%)
-0.244630
10/17/2025$4.00$0.689Call5331231883378
(+12)
108.78%
(+5.11%)
0.75582874
10/17/2025$4.50$0.357Put51567300318
(+201)
105.56%
(+3.53%)
-0.44338759
10/17/2025$4.50$0.389Call1,9648712405673
(+323)
105.56%
(+3.53%)
0.554942183
10/17/2025$5.00$0.682Put21101075
(+30)
109.17%
(+2.28%)
-0.6335174
10/17/2025$5.00$0.214Call1,6016022945161
(+390)
104.09%
(-2.80%)
0.363302203
10/17/2025$5.50$1.088Put71757032
(+0)
114.64%
(+1.50%)
-0.76767113
10/17/2025$5.50$0.120Call19713350533
(+338)
114.64%
(+1.50%)
0.22829530
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MVST) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners