Free Trial

Microvast (MVST) Options Chain & Prices

Microvast logo
$6.40 +0.15 (+2.40%)
Closing price 04:00 PM Eastern
Extended Trading
$6.31 -0.09 (-1.42%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MVST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$5.50$0.037Put16511710
(+193)
235.50%
(+17.16%)
-0.0945159
10/17/2025$5.50$0.971Call1,7505847313095
(-859)
235.50%
(+17.16%)
0.90556777
10/17/2025$6.00$0.119Put1,058370181219
(+193)
216.87%
(+19.21%)
-0.253821105
10/17/2025$6.00$0.552Call2,2494527753505
(+1344)
216.87%
(+15.12%)
0.745726233
10/17/2025$7.00$0.638Put8441409
(+5)
186.47%
(+11.82%)
-0.78717122
10/17/2025$7.00$0.072Call12,4674,0627,5107217
(+6601)
212.94%
(-27.55%)
0.212275696
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MVST) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners