Free Trial

Microvast (MVST) Options Chain & Prices

Microvast logo
$3.55 -0.03 (-0.84%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$3.55 +0.00 (+0.11%)
As of 07/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MVST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$3.00$0.083Put294 - 3266
(+37)
100.72%
(-4.27%)
-0.1841017
7/18/2025$3.00$0.632Call2121 - 892
(+0)
100.72%
(-4.27%)
0.8153072
7/18/2025$3.50$0.250Put2141021111769
(+108)
93.19%
(-6.54%)
-0.4313239
7/18/2025$3.50$0.299Call2822211466
(-143)
93.19%
(-6.54%)
0.56639914
7/18/2025$4.00$0.592Put67541549
(+20)
100.84%
(-8.27%)
-0.6731469
7/18/2025$4.00$0.141Call319286275193
(+312)
100.84%
(+4.09%)
0.32345321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MVST) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners