Free Trial

SPDR SSGA My2026 Corporate Bond ETF (MYCF) Chart & Stock Price History

$25.07 +0.01 (+0.04%)
Closing price 03:52 PM Eastern
Extended Trading
$25.06 0.00 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2026 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2026 Corporate Bond ETF (MYCF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.60%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2026 Corporate Bond ETF traded at $25.06 with a market cap of $33.83 million and volume of 4,544 shares.

Receive MYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2026 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+0.14%
3 Month
Performance
+0.28%
Year-To-Date
Performance
+0.60%

MYCF Stock Chart for Wednesday, August, 13, 2025

SPDR SSGA My2026 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$25.06$25.07
+0.04%
$25.09$25.056,854 shs$33.84 million
08/12/2025$25.05$25.06
+0.06%
$25.07$25.044,544 shs$33.83 million
08/11/2025$25.03$25.05
+0.06%
$25.05$25.043,106 shs$33.81 million
08/08/2025$25.03$25.03$25.07$25.035,140 shs$33.79 million
08/07/2025$25.04$25.03
-0.04%
$25.04$25.02638 shs$33.79 million
08/06/2025$25.03$25.04
+0.06%
$25.06$25.022,954 shs$33.80 million
08/05/2025$25.03$25.03$25.04$25.013,366 shs$33.78 million
08/04/2025$25.02$25.03
+0.02%
$25.04$25.0013,390 shs$33.78 million
08/01/2025$25.09$25.02
-0.28%
$25.02$25.004,227 shs$33.78 million
07/31/2025$25.09$25.09$25.10$25.072,122 shs$33.87 million
07/30/2025$25.09$25.09
+0.02%
$25.11$25.0710,030 shs$33.87 million
07/29/2025$25.08$25.09
+0.04%
$25.09$25.063,953 shs$33.87 million
07/28/2025$25.08$25.08
0.00%
$25.08$25.071,866 shs$33.85 million
07/25/2025$25.06$25.08
+0.08%
$25.09$25.072,334 shs$33.85 million
07/24/2025$25.07$25.06
-0.06%
$25.09$25.061,837 shs$33.83 million
07/23/2025$25.07$25.07$25.08$25.08499 shs$33.84 million
07/22/2025$25.07$25.07
+0.02%
$25.09$25.071,639 shs$33.84 million
07/21/2025$25.06$25.07
+0.02%
$25.07$25.071,551 shs$33.84 million
07/18/2025$25.04$25.06
+0.08%
$25.08$25.053,810 shs$33.83 million
07/17/2025$25.04$25.04$25.05$25.041,158 shs$33.80 million
07/16/2025$25.04$25.04
+0.02%
$25.04$25.023,335 shs$33.80 million
07/15/2025$25.05$25.04
-0.06%
$25.05$25.021,978 shs$33.80 million
07/14/2025$25.04$25.05
+0.06%
$25.05$25.0213,964 shs$33.82 million

This page (NASDAQ:MYCF) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners