Free Trial

SPDR SSGA My2026 Corporate Bond ETF (MYCF) Chart & Stock Price History

$25.13 +0.01 (+0.04%)
Closing price 09/25/2025 03:50 PM Eastern
Extended Trading
$25.13 +0.00 (+0.00%)
As of 09/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2026 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2026 Corporate Bond ETF (MYCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.56%, with a year-to-date return of 0.84%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2026 Corporate Bond ETF traded at $25.13 with a market cap of $33.92 million and volume of 2,928 shares.

Receive MYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2026 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.08%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+0.56%

MYCF Stock Chart for Friday, September, 26, 2025

SPDR SSGA My2026 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$25.12$25.13
+0.06%
$25.13$25.102,928 shs$33.92 million
09/24/2025$25.14$25.12
-0.10%
$25.14$25.102,696 shs$33.91 million
09/23/2025$25.13$25.14
+0.02%
$25.14$25.105,066 shs$33.94 million
09/22/2025$25.11$25.13
+0.10%
$25.12$25.102,486 shs$33.93 million
09/19/2025$25.13$25.11
-0.08%
$25.16$25.122,045 shs$33.90 million
09/18/2025$25.12$25.13
+0.06%
$25.15$25.094,926 shs$33.93 million
09/17/2025$25.09$25.12
+0.10%
$25.15$25.09304,364 shs$33.91 million
09/16/2025$25.09$25.09
-0.02%
$25.12$25.087,451 shs$33.87 million
09/15/2025$25.11$25.09
-0.04%
$25.12$25.0610,336 shs$33.88 million
09/12/2025$25.08$25.11
+0.12%
$25.11$25.085,416 shs$33.89 million
09/11/2025$25.07$25.08
+0.02%
$25.09$25.081,985 shs$33.85 million
09/10/2025$25.08$25.07
-0.04%
$25.08$25.08675 shs$33.84 million
09/09/2025$25.07$25.08
+0.04%
$25.10$25.055,501 shs$33.86 million
09/08/2025$25.06$25.07
+0.04%
$25.09$25.063,287 shs$33.84 million
09/05/2025$25.05$25.06
+0.04%
$25.09$25.042,745 shs$33.83 million
09/04/2025$25.04$25.05
+0.05%
$25.06$25.035,162 shs$33.82 million
09/03/2025$25.02$25.04
+0.08%
$25.04$25.013,316 shs$33.80 million
09/02/2025$25.12$25.02
-0.40%
$25.04$25.012,221 shs$33.78 million
09/01/2025$25.12$25.12$25.14$25.13237 shs$33.91 million
08/29/2025$25.12$25.12
-0.02%
$25.14$25.13237 shs$33.91 million
08/28/2025$25.13$25.12
0.00%
$25.13$25.09752 shs$33.92 million
08/27/2025$25.11$25.13
+0.06%
$25.13$25.0910,714 shs$33.92 million
08/26/2025$25.10$25.11
+0.06%
$25.11$25.099,584 shs$33.90 million
08/25/2025$25.09$25.10
+0.02%
$25.11$25.092,250 shs$33.88 million

This page (NASDAQ:MYCF) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners