Free Trial

SPDR SSGA My2026 Corporate Bond ETF (MYCF) Chart & Stock Price History

$24.98 -0.10 (-0.38%)
Closing price 03:56 PM Eastern
Extended Trading
$24.98 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2026 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-0.02%
3 Month
Performance
-0.22%
6 Month
Performance
+0.30%
Year-To-Date
Performance
+0.26%
Receive MYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2026 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCF Stock Chart for Thursday, May, 1, 2025

SPDR SSGA My2026 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$25.08$25.08$25.10$25.0744,983 shs$13.79 million
04/29/2025$25.07$25.08
+0.06%
$25.32$25.0733,222 shs$13.79 million
04/28/2025$25.05$25.07
+0.08%
$25.08$25.053,124 shs$13.79 million
04/25/2025$25.06$25.05
-0.04%
$25.06$25.051,584 shs$11.27 million
04/24/2025$25.04$25.06
+0.08%
$25.05$25.0313,027 shs$11.28 million
04/23/2025$25.01$25.04
+0.10%
$25.08$25.0217,722 shs$11.27 million
04/22/2025$25.00$25.01
+0.04%
$25.04$25.004,832 shs$11.25 million
04/21/2025$25.01$25.00
-0.04%
$25.04$25.012,229 shs$11.25 million
04/18/2025$25.01$25.01$25.02$24.987,321 shs$11.25 million
04/17/2025$24.99$25.01
+0.08%
$25.02$24.987,321 shs$11.25 million
04/16/2025$24.99$24.99
+0.00%
$25.01$24.98104,333 shs$11.25 million
04/15/2025$24.93$24.99
+0.24%
$24.98$24.98261 shs$11.25 million
04/14/2025$24.98$24.93
-0.20%
$25.00$24.933,257 shs$11.22 million
04/11/2025$24.94$24.98
+0.18%
$24.98$24.8512,144 shs$11.24 million
04/10/2025$25.03$24.94
-0.38%
$24.97$24.938,488 shs$11.22 million
04/09/2025$24.98$25.03
+0.20%
$25.08$24.9015,491 shs$11.26 million
04/09/2025$24.98$25.03
+0.20%
$25.08$24.9015,491 shs$11.26 million
04/08/2025$24.97$24.98
+0.06%
$27.41$24.982,616 shs$11.24 million
04/08/2025$24.97$24.98
+0.06%
$27.41$24.982,616 shs$11.24 million
04/07/2025$25.02$24.97
-0.20%
$24.97$24.912,723 shs$11.23 million
04/04/2025$25.05$25.02
-0.12%
$25.03$25.021,586 shs$11.26 million
04/03/2025$24.99$25.05
+0.22%
$25.03$25.03100 shs$11.27 million
04/02/2025$24.99$24.99$25.02$24.9810,835 shs$11.25 million
04/01/2025$25.08$24.99
-0.36%
$24.99$24.99802 shs$11.25 million
03/31/2025$25.08$25.08
+0.02%
$25.11$25.081,468 shs$11.29 million

This page (NASDAQ:MYCF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners