Free Trial

SPDR SSGA My2026 Corporate Bond ETF (MYCF) Chart & Stock Price History

$25.01 -0.01 (-0.04%)
As of 11:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2026 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2026 Corporate Bond ETF (MYCF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.36%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2026 Corporate Bond ETF traded at $25.02 with a market cap of $13.76 million and volume of 304 shares.

Receive MYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2026 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
0.00%
3 Month
Performance
-0.06%
Year-To-Date
Performance
+0.36%

MYCF Stock Chart for Thursday, May, 22, 2025

SPDR SSGA My2026 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$25.06$25.02
-0.16%
$25.02$25.02304 shs$13.76 million
05/20/2025$25.01$25.06
+0.20%
$25.08$25.01314,478 shs$13.78 million
05/19/2025$25.01$25.01
-0.02%
$25.03$25.012,058 shs$13.76 million
05/16/2025$25.00$25.01
+0.06%
$25.02$25.012,827 shs$13.76 million
05/15/2025$24.98$25.00
+0.08%
$25.00$24.996,412 shs$13.75 million
05/14/2025$25.00$24.98
-0.08%
$24.99$24.9871,358 shs$13.74 million
05/13/2025$24.98$25.00
+0.10%
$25.05$24.994,010 shs$13.75 million
05/12/2025$24.99$24.98
-0.06%
$24.99$24.971,268 shs$13.74 million
05/09/2025$24.99$24.99$25.01$24.992,013 shs$19.99 million
05/08/2025$24.99$24.99$24.99$24.971,861 shs$19.99 million
05/07/2025$24.98$24.99
+0.02%
$25.00$24.991,777 shs$13.74 million
05/06/2025$24.97$24.98
+0.08%
$24.99$24.986,139 shs$13.74 million
05/05/2025$24.97$24.97
-0.02%
$25.00$24.978,649 shs$13.73 million
05/02/2025$24.99$24.97
-0.06%
$24.98$24.963,405 shs$13.73 million
05/01/2025$25.08$24.99
-0.38%
$25.63$24.9351,488 shs$13.74 million
04/30/2025$25.08$25.08$25.10$25.0744,983 shs$13.79 million
04/29/2025$25.07$25.08
+0.06%
$25.32$25.0733,222 shs$13.79 million
04/28/2025$25.05$25.07
+0.08%
$25.08$25.053,124 shs$13.79 million
04/25/2025$25.06$25.05
-0.04%
$25.06$25.051,584 shs$11.27 million
04/24/2025$25.04$25.06
+0.08%
$25.05$25.0313,027 shs$11.28 million
04/23/2025$25.01$25.04
+0.10%
$25.08$25.0217,722 shs$11.27 million
04/22/2025$25.00$25.01
+0.04%
$25.04$25.004,832 shs$11.25 million
04/21/2025$25.01$25.00
-0.04%
$25.04$25.012,229 shs$11.25 million

This page (NASDAQ:MYCF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners