Free Trial

Strive Enhanced Income Short Maturity ETF (BUXX) Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free BUXX Stock Alerts
$20.21
+0.02 (+0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Strive Enhanced Income Short Maturity ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-0.05%
3 Month
Performance
-0.44%
6 Month
Performance
+0.60%
Year-To-Date
Performance
+0.10%
Receive BUXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

BUXX Stock Chart for Sunday, April, 28, 2024

BUXX Chart by TradingView

Strive Enhanced Income Short Maturity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.28$20.21
-0.35%		$20.22$20.18173,172 shs$97.41 million
04/25/2024$20.28$20.28$20.28$20.2535,006 shs$97.75 million
04/24/2024$20.28$20.28$20.32$20.2655,209 shs$95.92 million
04/23/2024$20.27$20.28
+0.05%		$20.28$20.2635,202 shs$95.92 million
04/22/2024$20.26$20.27
+0.05%		$20.31$20.2538,511 shs$95.88 million
04/19/2024$20.26$20.26$20.28$20.2540,409 shs$94.21 million
04/18/2024$20.25$20.26
+0.05%		$20.27$20.2418,003 shs$94.21 million
04/17/2024$20.26$20.25
-0.05%		$20.31$20.2391,971 shs$94.16 million
04/16/2024$20.25$20.26
+0.05%		$20.29$20.24123,987 shs$94.21 million
04/15/2024$20.25$20.25
+0.02%		$20.27$20.2276,487 shs$94.16 million
04/12/2024$20.24$20.25
+0.05%		$20.25$20.2422,453 shs$94.16 million
04/11/2024$20.22$20.24
+0.10%		$20.25$20.1877,798 shs$94.12 million
04/10/2024$20.26$20.22
-0.20%		$20.26$20.1969,677 shs$89.17 million
04/09/2024$20.25$20.26
+0.05%		$20.30$20.2346,682 shs$89.35 million
04/08/2024$20.23$20.25
+0.10%		$20.26$20.2344,015 shs$89.30 million
04/05/2024$20.26$20.23
-0.15%		$20.29$20.2138,040 shs$73.84 million
04/04/2024$20.24$20.26
+0.10%		$20.28$20.2270,490 shs$73.95 million
04/03/2024$20.23$20.24
+0.05%		$20.24$20.2037,628 shs$73.88 million
04/02/2024$20.20$20.23
+0.15%		$20.24$20.17280,613 shs$73.84 million
04/01/2024$20.22$20.20
-0.10%		$20.28$20.1830,655 shs$73.73 million
03/29/2024$20.22$20.22$20.22$20.2030,499 shs$73.80 million
03/28/2024$20.23$20.22
-0.05%		$20.22$20.2030,499 shs$73.80 million
03/27/2024$20.23$20.23$20.24$20.1948,498 shs$73.84 million
03/26/2024$20.31$20.23
-0.39%		$20.24$20.1952,481 shs$73.84 million
03/25/2024$20.30$20.31
+0.05%		$20.33$20.2881,006 shs$74.13 million
03/22/2024$20.28$20.30
+0.10%		$20.30$20.2661,264 shs$74.10 million
03/21/2024$20.29$20.28
-0.05%		$20.29$20.2552,597 shs$74.02 million
03/20/2024$20.27$20.29
+0.10%		$20.30$20.2657,432 shs$74.06 million
03/19/2024$20.27$20.27$20.28$20.2572,871 shs$73.99 million
03/18/2024$20.27$20.27$20.27$20.2287,571 shs$73.99 million
03/15/2024$20.26$20.27
+0.05%		$20.27$20.2255,737 shs$73.99 million
03/14/2024$20.26$20.26$20.26$20.2223,169 shs$73.95 million
03/13/2024$20.26$20.26$20.33$20.2515,622 shs$73.95 million
03/12/2024$20.27$20.26
-0.05%		$20.30$20.2478,813 shs$73.95 million
03/11/2024$20.26$20.27
+0.05%		$20.27$20.2575,848 shs$73.99 million
03/08/2024$20.25$20.26
+0.05%		$20.26$20.22103,061 shs$73.95 million
03/07/2024$20.24$20.25
+0.05%		$20.25$20.2275,748 shs$73.91 million
03/06/2024$20.23$20.24
+0.05%		$20.25$20.22107,830 shs$73.88 million
03/05/2024$20.23$20.23$20.24$20.2135,995 shs$73.84 million
03/04/2024$20.25$20.23
-0.10%		$20.25$20.2155,114 shs$73.84 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$20.23$20.25
+0.10%		$20.25$20.2039,007 shs$73.91 million
02/29/2024$20.21$20.23
+0.10%		$20.23$20.2038,779 shs$73.84 million
02/28/2024$20.21$20.21$20.23$20.1958,792 shs$73.77 million
02/27/2024$20.30$20.21
-0.44%		$20.22$20.2057,133 shs$73.77 million
02/26/2024$20.30$20.30$20.32$20.2831,236 shs$74.10 million
02/23/2024$20.29$20.30
+0.05%		$20.36$20.28102,108 shs$74.10 million
02/22/2024$20.29$20.29$20.38$20.2751,194 shs$74.06 million
02/21/2024$20.27$20.29
+0.10%		$20.29$20.2734,761 shs$74.06 million
02/20/2024$20.29$20.27
-0.10%		$20.34$20.2657,207 shs$73.99 million
02/19/2024$20.29$20.29$20.29$20.24225,100 shs$74.06 million
02/16/2024$20.30$20.29
-0.05%		$20.29$20.24225,135 shs$74.06 million
02/15/2024$20.28$20.30
+0.10%		$20.31$20.26134,914 shs$74.10 million
02/14/2024$20.27$20.28
+0.05%		$20.28$20.2530,540 shs$74.02 million
02/13/2024$20.27$20.27$20.27$20.2473,526 shs$73.99 million
02/12/2024$20.27$20.27$20.27$20.2469,889 shs$73.99 million
02/09/2024$20.26$20.27
+0.05%		$20.31$20.25126,831 shs$73.99 million
02/08/2024$20.28$20.26
-0.10%		$20.27$20.2463,147 shs$73.95 million
02/07/2024$20.27$20.28
+0.05%		$20.28$20.2546,490 shs$74.02 million
02/06/2024$20.26$20.27
+0.05%		$20.27$20.2473,103 shs$73.99 million
02/05/2024$20.24$20.26
+0.10%		$20.26$20.2294,265 shs$73.95 million
02/02/2024$20.26$20.24
-0.10%		$20.33$20.2283,448 shs$71.45 million
02/01/2024$20.25$20.26
+0.05%		$20.32$20.2455,962 shs$71.52 million
01/31/2024$20.23$20.25
+0.10%		$20.27$20.2455,461 shs$71.48 million
01/30/2024$20.25$20.23
-0.10%		$20.28$20.2270,959 shs$71.41 million
01/29/2024$20.30$20.25
-0.25%		$20.27$20.2364,973 shs$71.48 million

Related Companies:
This page (NASDAQ:BUXX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press